Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 10, 2022 | 0 | +0.00(+0.00%) | ||||
Aug 09, 2022 | 0.8700 | 0.9100 | 0.8550 | 0.8550 | 7,501 | -0.03(-2.84%) |
Aug 08, 2022 | 0.8500 | 0.9150 | 0.8500 | 0.8800 | 55,097 | +0.04(+4.76%) |
Aug 05, 2022 | 0.8100 | 0.8400 | 0.8100 | 0.8400 | 9,280 | +0.02(+2.75%) |
Aug 04, 2022 | 0.8175 | 0.8175 | 0.8175 | 0.8175 | 6,053 | +0.03(+3.61%) |
Aug 03, 2022 | 0.7600 | 0.7900 | 0.7600 | 0.7890 | 11,132 | +0.02(+2.47%) |
Aug 02, 2022 | 0.7401 | 0.7700 | 0.7401 | 0.7700 | 9,229 | +0.03(+4.05%) |
Aug 01, 2022 | 0.7600 | 0.7700 | 0.7400 | 0.7400 | 22,653 | -0.02(-2.63%) |
Jul 29, 2022 | 0.7889 | 0.7889 | 0.7600 | 0.7600 | 35,512 | -0.02(-2.56%) |
Jul 28, 2022 | 0.7875 | 0.7875 | 0.7300 | 0.7800 | 44,736 | +0.06(+8.32%) |
Jul 27, 2022 | 0.7400 | 0.7400 | 0.7201 | 0.7201 | 9,512 | +0.03(+4.36%) |
Jul 26, 2022 | 0.7125 | 0.7670 | 0.6880 | 0.6900 | 50,040 | -0.05(-6.26%) |
Jul 25, 2022 | 0.7900 | 0.7900 | 0.7301 | 0.7361 | 25,160 | -0.05(-6.82%) |
Jul 22, 2022 | 0.7650 | 0.7900 | 0.7450 | 0.7900 | 12,300 | +0.04(+5.33%) |
Jul 21, 2022 | 0.7585 | 0.7630 | 0.7500 | 0.7500 | 18,360 | -0.08(-9.91%) |
Jul 20, 2022 | 0.8000 | 0.8325 | 0.7700 | 0.8325 | 14,960 | +0.07(+9.54%) |
Jul 19, 2022 | 0.7350 | 0.8075 | 0.7301 | 0.7600 | 158,792 | +0.03(+4.38%) |
Jul 18, 2022 | 0.7800 | 0.7890 | 0.7281 | 0.7281 | 12,700 | +0.00(+0.01%) |
Jul 15, 2022 | 0.7100 | 0.7280 | 0.7100 | 0.7280 | 200,456 | -0.01(-1.62%) |
Jul 14, 2022 | 0.7470 | 0.7470 | 0.7400 | 0.7400 | 10,040 | -0.04(-5.13%) |
Jul 13, 2022 | 0.7540 | 0.8000 | 0.7540 | 0.7800 | 33,513 | +0.00(+0.00%) |
Jul 12, 2022 | 0.7200 | 0.7850 | 0.7200 | 0.7800 | 8,180 | +0.00(+0.00%) |
Jul 11, 2022 | 0.7800 | 0.8000 | 0.7800 | 0.7800 | 31,222 | -0.02(-2.41%) |
Jul 08, 2022 | 0.7993 | 0.7993 | 0.7993 | 0.7993 | 500 | +0.06(+7.97%) |
Jul 07, 2022 | 0.8400 | 0.8400 | 0.7403 | 0.7403 | 6,432 | -0.05(-6.30%) |
Jul 06, 2022 | 0.7901 | 0.8300 | 0.7901 | 0.7901 | 3,725 | -0.08(-9.18%) |
Jul 05, 2022 | 0.8100 | 0.8700 | 0.7700 | 0.8700 | 11,464 | +0.06(+6.75%) |
Jul 01, 2022 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | 766 | -0.01(-1.15%) |
Jun 30, 2022 | 0.8500 | 0.8500 | 0.7970 | 0.8245 | 12,105 | -0.05(-5.23%) |
Jun 29, 2022 | 0.8800 | 0.8801 | 0.8500 | 0.8700 | 17,243 | -0.07(-7.45%) |
Jun 28, 2022 | 0.9400 | 0.9500 | 0.9400 | 0.9400 | 9,011 | +0.00(+0.00%) |
Jun 27, 2022 | 0.9315 | 0.9575 | 0.9315 | 0.9400 | 6,300 | +0.04(+4.44%) |
Jun 24, 2022 | 0.8800 | 0.9120 | 0.8800 | 0.9000 | 3,752 | -0.01(-1.32%) |
Jun 23, 2022 | 0.9500 | 0.9900 | 0.9120 | 0.9120 | 8,490 | -0.05(-5.10%) |
Jun 22, 2022 | 0.9110 | 0.9900 | 0.9110 | 0.9610 | 6,753 | -0.02(-1.94%) |
Jun 21, 2022 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | 20,976 | +0.02(+1.98%) |
Jun 17, 2022 | 0.9020 | 0.9800 | 0.9000 | 0.9610 | 14,206 | +0.03(+3.23%) |
Jun 16, 2022 | 0.9000 | 0.9402 | 0.9000 | 0.9309 | 24,950 | -0.05(-5.01%) |
Jun 15, 2022 | 0.9800 | 1.030 | 0.9600 | 0.9800 | 52,278 | +0.04(+4.10%) |
Jun 14, 2022 | 0.9300 | 0.9733 | 0.9100 | 0.9414 | 24,136 | +0.01(+1.23%) |
Jun 13, 2022 | 1.050 | 1.050 | 0.9230 | 0.9300 | 46,712 | -0.08(-7.92%) |
Jun 10, 2022 | 1.090 | 1.100 | 1.010 | 1.010 | 10,275 | -0.08(-7.47%) |
Jun 09, 2022 | 1.090 | 1.091 | 1.065 | 1.091 | 6,445 | -0.01(-0.77%) |
Jun 08, 2022 | 1.110 | 1.120 | 1.100 | 1.100 | 7,767 | -0.04(-3.51%) |
Jun 07, 2022 | 1.140 | 1.140 | 1.140 | 1.140 | 930 | +0.01(+0.88%) |
Jun 06, 2022 | 1.150 | 1.180 | 1.130 | 1.130 | 5,638 | -0.07(-5.83%) |
Jun 03, 2022 | 1.200 | 1.200 | 1.200 | 1.200 | 475 | +0.07(+6.19%) |
Jun 02, 2022 | 1.150 | 1.161 | 1.120 | 1.130 | 23,997 | -0.02(-1.74%) |