Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	69.71	71.34	69.71	71.34	1,484	-0.11(-0.15%)
Aug 28, 2020	68.79	71.45	68.79	71.45	1,200	+2.44(+3.54%)
Aug 27, 2020	69.01	69.01	69.01	69.01	1,994	-1.88(-2.65%)
Aug 26, 2020	70.61	71.48	70.61	70.89	2,290	+0.66(+0.94%)
Aug 25, 2020	70.24	70.27	69.39	70.23	3,356	-0.98(-1.38%)
Aug 24, 2020	70.76	71.21	70.04	71.21	2,166	+0.94(+1.34%)
Aug 21, 2020	69.91	70.27	69.91	70.27	1,300	-1.58(-2.19%)
Aug 20, 2020	70.96	71.84	70.96	71.84	2,714	+0.04(+0.06%)
Aug 19, 2020	72.93	73.11	71.80	71.80	4,009	-2.44(-3.29%)
Aug 18, 2020	73.53	75.57	73.53	74.24	2,209	+5.29(+7.67%)
Aug 17, 2020	68.50	69.69	68.50	68.95	1,657	+2.34(+3.51%)
Aug 14, 2020	66.43	67.73	66.43	66.61	206,100	+0.82(+1.25%)
Aug 13, 2020	66.17	66.25	65.47	65.79	9,928	+1.27(+1.96%)
Aug 12, 2020	64.35	65.85	64.19	64.53	2,371	+1.95(+3.12%)
Aug 11, 2020	63.59	63.79	62.58	62.58	3,224	-0.66(-1.05%)
Aug 10, 2020	62.92	63.24	62.86	63.24	2,800	-0.48(-0.75%)
Aug 07, 2020	63.72	63.72	63.70	63.72	1,100	+1.14(+1.82%)
Aug 06, 2020	62.57	62.64	62.49	62.58	2,133	-2.37(-3.65%)
Aug 05, 2020	64.47	64.95	64.39	64.95	2,168	+1.52(+2.40%)
Aug 04, 2020	63.67	63.99	63.31	63.43	3,115	-1.39(-2.14%)
Aug 03, 2020	64.33	65.01	64.32	64.82	2,991	+1.81(+2.87%)
Jul 31, 2020	64.30	64.76	62.39	63.01	7,400	-1.17(-1.82%)
Jul 30, 2020	62.30	64.18	62.30	64.18	2,527	+0.01(+0.02%)
Jul 29, 2020	64.25	64.61	64.10	64.17	1,714	-1.42(-2.16%)
Jul 28, 2020	64.87	66.19	64.87	65.59	6,634	+1.59(+2.48%)
Jul 27, 2020	62.78	64.00	62.78	64.00	1,697	+0.74(+1.17%)
Jul 24, 2020	62.29	63.26	62.29	63.26	3,100	-0.58(-0.91%)
Jul 23, 2020	64.30	64.38	63.64	63.84	1,971	-1.65(-2.52%)
Jul 22, 2020	65.17	65.75	65.17	65.49	2,192	+1.28(+1.99%)
Jul 21, 2020	64.10	64.31	64.06	64.21	3,026	-2.13(-3.21%)
Jul 20, 2020	66.74	66.94	66.34	66.34	1,279	-0.04(-0.06%)
Jul 17, 2020	65.57	66.38	65.57	66.38	3,500	+0.35(+0.53%)
Jul 16, 2020	66.53	66.60	66.03	66.03	2,902	+0.27(+0.40%)
Jul 15, 2020	65.77	65.97	65.77	65.77	6,083	+1.96(+3.07%)
Jul 14, 2020	63.96	64.46	63.80	63.80	5,040	-1.24(-1.91%)
Jul 13, 2020	67.11	67.11	65.05	65.05	8,511	-1.48(-2.23%)
Jul 10, 2020	66.37	66.60	66.37	66.53	1,700	+0.59(+0.89%)
Jul 09, 2020	65.21	65.94	65.21	65.94	3,573	+4.47(+7.27%)
Jul 08, 2020	61.35	61.92	61.35	61.47	1,307	+1.30(+2.17%)
Jul 07, 2020	60.44	61.75	60.17	60.17	10,018	+0.49(+0.82%)
Jul 06, 2020	58.92	59.95	58.84	59.68	10,826	+2.39(+4.17%)
Jul 02, 2020	57.87	57.87	56.99	57.29	4,000	+0.10(+0.18%)
Jul 01, 2020	57.13	57.37	56.74	57.19	4,826	+0.39(+0.68%)
Jun 30, 2020	56.08	57.04	56.08	56.80	4,001	+0.28(+0.50%)
Jun 29, 2020	55.89	56.81	55.72	56.52	5,701	+0.39(+0.69%)
Jun 26, 2020	56.17	57.41	55.95	56.13	5,300	-0.18(-0.33%)
Jun 25, 2020	56.19	56.31	56.19	56.31	1,582	-0.70(-1.22%)
Jun 24, 2020	56.55	57.70	55.90	57.01	6,276	-2.79(-4.67%)
Jun 23, 2020	58.64	59.80	58.64	59.80	2,419	+1.02(+1.74%)
Jun 22, 2020	57.75	59.71	57.56	58.78	7,651	+1.96(+3.45%)
Jun 19, 2020	57.91	57.91	56.81	56.82	3,600	+0.03(+0.05%)
Jun 18, 2020	57.52	57.97	56.79	56.79	3,252	-1.88(-3.21%)
Jun 17, 2020	58.85	59.80	58.67	58.67	3,610	-0.12(-0.21%)
Jun 16, 2020	58.71	58.80	57.92	58.80	6,066	+0.61(+1.04%)
Jun 15, 2020	56.77	58.19	56.71	58.19	6,900	-0.11(-0.19%)
Jun 12, 2020	58.63	59.23	57.09	58.30	4,900	+0.65(+1.13%)
Jun 11, 2020	59.45	59.45	57.65	57.65	1,854	-5.02(-8.01%)
Jun 10, 2020	61.52	62.67	61.27	62.67	4,729	+1.75(+2.87%)
Jun 09, 2020	61.81	62.54	60.90	60.92	8,050	-4.00(-6.16%)
Jun 08, 2020	65.32	65.35	64.04	64.92	3,720	-1.11(-1.68%)
Jun 05, 2020	64.54	66.03	63.96	66.03	3,100	+4.14(+6.69%)
Jun 04, 2020	61.85	63.14	61.49	61.89	3,368	-0.80(-1.28%)
Jun 03, 2020	62.29	63.51	62.26	62.70	6,003	+2.05(+3.37%)
Jun 02, 2020	59.95	60.65	59.65	60.65	5,913	+0.22(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.