Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	34.69	34.82	34.33	34.51	67,049	-0.56(-1.60%)
Aug 30, 2022	35.71	35.84	34.73	35.07	60,742	-0.08(-0.23%)
Aug 29, 2022	37.03	37.03	34.83	35.15	79,797	-0.36(-1.01%)
Aug 26, 2022	36.31	36.31	35.38	35.51	62,626	-0.02(-0.06%)
Aug 25, 2022	34.93	36.11	34.83	35.53	38,276	-1.23(-3.35%)
Aug 24, 2022	37.49	37.49	36.23	36.76	39,828	-0.92(-2.44%)
Aug 23, 2022	38.08	38.15	37.55	37.68	44,509	-0.39(-1.02%)
Aug 22, 2022	38.47	38.69	37.97	38.07	57,938	-1.52(-3.84%)
Aug 19, 2022	40.42	40.74	39.47	39.59	29,344	-2.16(-5.17%)
Aug 18, 2022	41.85	42.25	41.57	41.75	35,917	+0.25(+0.60%)
Aug 17, 2022	42.97	42.99	41.20	41.50	23,237	-4.31(-9.41%)
Aug 16, 2022	44.81	45.81	44.64	45.81	20,024	+0.67(+1.48%)
Aug 15, 2022	44.79	45.64	44.71	45.14	65,418	-0.30(-0.66%)
Aug 12, 2022	45.14	45.44	45.00	45.44	10,820	+0.07(+0.15%)
Aug 11, 2022	45.58	45.99	45.16	45.37	22,128	-1.12(-2.41%)
Aug 10, 2022	45.99	46.89	45.91	46.49	9,983	+2.30(+5.20%)
Aug 09, 2022	44.57	44.98	44.13	44.19	45,323	-1.07(-2.36%)
Aug 08, 2022	45.59	46.17	44.51	45.26	27,283	-0.01(-0.02%)
Aug 05, 2022	45.01	46.25	44.70	45.27	27,642	-1.06(-2.30%)
Aug 04, 2022	45.41	46.79	44.97	46.34	12,732	+0.45(+0.99%)
Aug 03, 2022	45.52	46.45	45.52	45.88	19,708	+0.95(+2.11%)
Aug 02, 2022	45.06	45.86	44.32	44.93	23,275	-1.77(-3.79%)
Aug 01, 2022	46.26	47.59	46.26	46.70	38,641	+0.56(+1.21%)
Jul 29, 2022	45.82	46.99	45.68	46.14	15,646	+0.14(+0.30%)
Jul 28, 2022	45.47	46.01	44.81	46.00	50,095	+0.59(+1.30%)
Jul 27, 2022	44.95	45.41	44.66	45.41	19,494	+1.23(+2.78%)
Jul 26, 2022	43.95	45.05	43.86	44.18	28,852	-0.99(-2.19%)
Jul 25, 2022	45.19	45.45	45.01	45.17	31,411	+0.81(+1.83%)
Jul 22, 2022	44.57	44.77	43.62	44.36	35,299	+0.07(+0.16%)
Jul 21, 2022	43.11	44.49	42.90	44.29	30,736	+1.12(+2.61%)
Jul 20, 2022	43.00	43.56	42.78	43.16	21,923	-0.47(-1.07%)
Jul 19, 2022	42.87	43.75	42.87	43.63	75,336	+1.57(+3.73%)
Jul 18, 2022	42.72	42.86	42.04	42.06	35,884	+0.42(+1.01%)
Jul 15, 2022	41.71	42.64	41.38	41.64	43,749	+0.56(+1.36%)
Jul 14, 2022	40.95	41.24	40.74	41.08	38,288	-1.01(-2.40%)
Jul 13, 2022	41.95	42.41	41.68	42.09	40,249	-0.43(-1.01%)
Jul 12, 2022	42.45	43.48	42.45	42.52	34,518	+0.07(+0.16%)
Jul 11, 2022	42.53	42.62	42.30	42.45	72,170	-0.25(-0.59%)
Jul 08, 2022	42.77	43.16	42.14	42.70	30,373	+0.05(+0.12%)
Jul 07, 2022	42.76	43.10	42.00	42.65	117,204	-1.99(-4.45%)
Jul 06, 2022	44.47	46.30	44.18	44.64	54,715	+0.29(+0.65%)
Jul 05, 2022	43.84	44.45	43.29	44.35	39,356	-1.50(-3.27%)
Jul 01, 2022	44.61	46.01	44.61	45.85	34,173	+0.33(+0.72%)
Jun 30, 2022	45.14	45.70	45.14	45.52	21,134	-0.69(-1.49%)
Jun 29, 2022	46.31	46.61	46.21	46.21	55,217	+0.03(+0.06%)
Jun 28, 2022	46.95	47.29	46.18	46.18	42,713	-0.32(-0.69%)
Jun 27, 2022	46.86	46.95	46.28	46.50	56,715	+0.25(+0.54%)
Jun 24, 2022	46.35	46.54	46.11	46.25	28,343	+0.99(+2.19%)
Jun 23, 2022	44.54	45.38	44.42	45.26	24,111	+0.55(+1.23%)
Jun 22, 2022	44.67	46.04	44.40	44.71	37,220	-1.08(-2.36%)
Jun 21, 2022	46.14	47.51	45.24	45.79	51,533	-1.86(-3.90%)
Jun 17, 2022	48.10	48.51	47.22	47.65	23,474	-0.54(-1.12%)
Jun 16, 2022	48.32	48.89	48.19	48.19	40,830	-5.47(-10.19%)
Jun 15, 2022	53.22	54.94	53.00	53.66	23,053	+1.96(+3.79%)
Jun 14, 2022	51.86	52.09	51.09	51.70	53,672	+0.25(+0.49%)
Jun 13, 2022	51.60	52.19	51.35	51.45	31,907	-2.72(-5.02%)
Jun 10, 2022	54.27	55.81	53.92	54.17	15,818	-0.27(-0.50%)
Jun 09, 2022	54.71	55.84	54.44	54.44	16,421	-0.95(-1.72%)
Jun 08, 2022	55.29	56.60	55.27	55.39	11,540	-1.05(-1.86%)
Jun 07, 2022	55.61	56.52	55.51	56.44	11,850	+0.18(+0.32%)
Jun 06, 2022	56.17	56.38	56.06	56.27	6,842	+1.51(+2.75%)
Jun 03, 2022	56.92	56.92	54.76	54.76	8,695	-1.69(-2.99%)
Jun 02, 2022	55.00	56.46	55.00	56.45	24,220	+1.81(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.