Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009		110.00	110.00	110.00	0	-1.50(-1.35%)
Aug 28, 2009	111.50	111.50	111.50	111.50	145	+0.00(+0.00%)
Aug 25, 2009		111.50	111.50	111.50	0	+3.00(+2.76%)
Aug 21, 2009	108.50	108.50	108.50	108.50	105	+0.50(+0.46%)
Aug 18, 2009		108.00	108.00	108.00	0	+0.00(+0.00%)
Aug 17, 2009	108.00	108.00	108.00	108.00	230	-4.00(-3.57%)
Aug 14, 2009	112.00	112.00	112.00	112.00	156	+4.00(+3.70%)
Aug 06, 2009	108.00	108.00	108.00	108.00	0	+3.75(+3.60%)
Aug 04, 2009		104.25	104.25	104.25	0	-1.75(-1.65%)
Jul 31, 2009		106.00	106.00	106.00	0	+9.00(+9.28%)
Jul 30, 2009	99.00	99.00	97.00	97.00	815	-3.20(-3.19%)
Jul 29, 2009	98.00	100.20	98.00	100.20	856	+2.20(+2.24%)
Jul 23, 2009	96.00	98.00	98.00	98.00	100	+6.00(+6.52%)
Jul 22, 2009	92.00	92.00	92.00	92.00	156	+45.00(+95.74%)
Jul 21, 2009	47.00	93.80	47.00	47.00	0	-46.80(-49.89%)
Jul 17, 2009		93.80	93.80	93.80	0	+1.80(+1.96%)
Jul 09, 2009		92.00	92.00	92.00	0	-5.00(-5.15%)
Jul 07, 2009		97.00	97.00	97.00	0	+0.00(+0.00%)
Jul 06, 2009	99.00	99.00	97.00	97.00	511	+0.00(+0.00%)
Jul 02, 2009	97.00	97.00	97.00	97.00	1,485	-0.85(-0.87%)
Jul 01, 2009	97.85	97.85	97.85	97.85	200	+1.85(+1.93%)
Jun 29, 2009		96.00	96.00	96.00	0	+0.10(+0.10%)
Jun 26, 2009	95.90	95.90	95.90	95.90	360	+3.15(+3.40%)
Jun 24, 2009	92.75	92.75	92.75	92.75	950	+1.75(+1.92%)
Jun 23, 2009	91.00	91.00	91.00	91.00	135	-3.00(-3.19%)
Jun 16, 2009		94.00	94.00	94.00	0	+0.25(+0.27%)
Jun 15, 2009	93.50	96.50	93.50	93.75	7,606	-5.25(-5.30%)
Jun 12, 2009	99.00	99.00	99.00	99.00	337	-3.50(-3.41%)
Jun 10, 2009		102.50	102.50	102.50	0	+3.30(+3.33%)
Jun 05, 2009		99.20	99.20	99.20	0	+3.60(+3.77%)
Jun 04, 2009	96.40	96.40	95.60	95.60	365	-0.40(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.