Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	10.40	10.40	10.25	10.25	36,400	-0.31(-2.98%)
Aug 29, 2013	10.55	10.65	10.55	10.56	67,824	+0.17(+1.68%)
Aug 28, 2013	10.44	10.50	10.39	10.39	8,009	+0.03(+0.29%)
Aug 27, 2013	10.43	10.52	10.36	10.36	14,190	-0.20(-1.89%)
Aug 26, 2013	10.61	10.64	10.56	10.56	16,415	-0.26(-2.40%)
Aug 23, 2013	10.72	10.82	10.65	10.82	39,926	+0.12(+1.12%)
Aug 22, 2013	10.76	10.77	10.70	10.70	11,511	-0.09(-0.83%)
Aug 21, 2013	10.87	10.88	10.74	10.79	15,642	+0.28(+2.66%)
Aug 20, 2013	10.48	10.57	10.48	10.51	40,193	-0.23(-2.14%)
Aug 19, 2013	10.70	10.81	10.70	10.74	10,929	+0.29(+2.78%)
Aug 16, 2013	10.50	10.54	10.43	10.45	23,456	+0.06(+0.58%)
Aug 15, 2013	10.42	10.45	10.33	10.39	48,122	-0.17(-1.61%)
Aug 14, 2013	10.65	10.90	10.56	10.56	118,140	-0.31(-2.85%)
Aug 13, 2013	10.86	10.87	10.73	10.87	109,460	+0.09(+0.83%)
Aug 12, 2013	10.73	10.79	10.73	10.78	31,031	+0.00(+0.00%)
Aug 09, 2013	10.72	10.87	10.72	10.78	6,255	-0.29(-2.62%)
Aug 08, 2013	11.01	11.07	10.88	11.07	4,140	-0.04(-0.36%)
Aug 07, 2013	11.06	11.15	11.05	11.11	10,344	-0.49(-4.23%)
Aug 06, 2013	11.62	11.70	11.60	11.60	8,074	+0.22(+1.94%)
Aug 05, 2013	11.40	11.44	11.36	11.38	14,083	-0.16(-1.39%)
Aug 02, 2013	11.53	11.56	11.46	11.54	20,099	+0.26(+2.30%)
Aug 01, 2013	11.38	11.38	11.22	11.28	22,718	-0.12(-1.05%)
Jul 31, 2013	11.37	11.40	11.30	11.40	27,658	+0.54(+4.97%)
Jul 30, 2013	10.91	10.91	10.81	10.86	15,409	-0.40(-3.55%)
Jul 29, 2013	11.30	11.46	11.21	11.26	19,977	-0.27(-2.34%)
Jul 26, 2013	11.59	11.59	11.43	11.53	14,391	-0.32(-2.70%)
Jul 25, 2013	11.78	11.85	11.74	11.85	8,272	-0.09(-0.75%)
Jul 24, 2013	11.89	11.95	11.88	11.94	17,247	+0.34(+2.93%)
Jul 23, 2013	11.58	11.62	11.55	11.60	11,826	+0.00(+0.00%)
Jul 22, 2013	11.58	11.64	11.58	11.60	13,655	-0.48(-3.97%)
Jul 19, 2013	12.05	12.14	12.00	12.08	40,390	-0.61(-4.81%)
Jul 18, 2013	12.67	12.78	12.67	12.69	29,181	+0.11(+0.87%)
Jul 17, 2013	12.54	12.58	12.52	12.58	30,932	-0.16(-1.26%)
Jul 16, 2013	12.77	12.80	12.68	12.74	16,174	+0.00(+0.00%)
Jul 15, 2013	12.63	12.79	12.63	12.74	5,036	+0.06(+0.47%)
Jul 12, 2013	12.48	12.68	12.48	12.68	5,962	+0.11(+0.88%)
Jul 11, 2013	12.35	12.60	12.35	12.57	14,728	+0.28(+2.28%)
Jul 10, 2013	12.33	12.33	12.19	12.29	8,150	+0.17(+1.40%)
Jul 09, 2013	12.07	12.15	12.06	12.12	17,083	+0.06(+0.50%)
Jul 08, 2013	12.12	12.14	12.06	12.06	7,697	-0.03(-0.25%)
Jul 05, 2013	12.02	12.10	11.91	12.09	11,141	+0.03(+0.25%)
Jul 03, 2013	11.83	12.07	11.83	12.06	10,420	-0.38(-3.05%)
Jul 02, 2013	12.46	12.60	12.36	12.44	17,832	-0.31(-2.43%)
Jul 01, 2013	12.76	12.90	12.75	12.75	10,385	+0.10(+0.79%)
Jun 28, 2013	12.51	12.73	12.51	12.65	8,900	+0.50(+4.12%)
Jun 26, 2013	12.22	12.22	12.07	12.15	6,368	-0.48(-3.80%)
Jun 25, 2013	12.51	12.72	12.51	12.63	29,262	+0.15(+1.20%)
Jun 24, 2013	12.27	12.48	12.16	12.48	11,233	+0.19(+1.55%)
Jun 21, 2013	12.18	12.34	11.99	12.29	12,793	+0.30(+2.50%)
Jun 20, 2013	12.08	12.19	11.86	11.99	7,294	-0.51(-4.08%)
Jun 19, 2013	12.80	12.80	12.50	12.50	17,239	-0.21(-1.65%)
Jun 18, 2013	12.56	12.76	12.56	12.71	27,109	+0.09(+0.71%)
Jun 17, 2013	12.67	12.75	12.51	12.62	16,779	+0.31(+2.52%)
Jun 14, 2013	12.46	12.49	12.20	12.31	18,320	-0.64(-4.94%)
Jun 13, 2013	12.64	12.95	12.64	12.95	19,218	+0.33(+2.61%)
Jun 12, 2013	12.83	12.93	12.61	12.62	15,118	+0.12(+0.96%)
Jun 11, 2013	12.53	12.67	12.45	12.50	13,596	-0.46(-3.55%)
Jun 10, 2013	12.87	13.09	12.83	12.96	9,591	+0.08(+0.62%)
Jun 07, 2013	12.56	12.92	12.53	12.88	8,324	+0.67(+5.49%)
Jun 06, 2013	12.21	12.29	12.02	12.21	11,716	+0.30(+2.52%)
Jun 05, 2013	11.71	11.95	11.71	11.91	12,212	-0.63(-5.02%)
Jun 04, 2013	12.51	12.57	12.35	12.54	18,704	+0.48(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.