Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	22.92	22.98	22.83	22.95	7,091	+0.14(+0.64%)
Aug 30, 2016	22.80	22.85	22.78	22.80	8,359	+0.03(+0.13%)
Aug 29, 2016	22.71	22.90	22.71	22.77	4,845	-0.08(-0.35%)
Aug 26, 2016	22.89	22.97	22.71	22.85	10,360	+0.43(+1.92%)
Aug 25, 2016	22.42	22.58	22.42	22.42	16,494	-0.33(-1.45%)
Aug 24, 2016	22.64	22.88	22.64	22.75	2,567	+0.30(+1.33%)
Aug 23, 2016	22.33	22.51	22.33	22.45	3,266	-0.08(-0.37%)
Aug 22, 2016	22.45	22.56	22.38	22.54	7,978	+0.25(+1.10%)
Aug 19, 2016	22.16	22.29	22.16	22.29	10,241	-0.04(-0.18%)
Aug 18, 2016	22.03	22.33	22.03	22.33	12,036	+0.65(+3.00%)
Aug 17, 2016	21.62	21.68	21.60	21.68	6,931	-0.36(-1.63%)
Aug 16, 2016	21.96	22.08	21.96	22.04	12,707	+0.02(+0.09%)
Aug 15, 2016	22.08	22.08	21.99	22.02	360,750	+0.11(+0.50%)
Aug 12, 2016	21.96	21.99	21.89	21.91	9,360	+0.52(+2.43%)
Aug 11, 2016	21.35	21.49	21.33	21.39	8,480	+0.10(+0.47%)
Aug 10, 2016	21.35	21.35	21.27	21.29	7,357	+0.15(+0.71%)
Aug 09, 2016	20.82	21.19	20.82	21.14	19,099	+0.14(+0.67%)
Aug 08, 2016	20.85	21.06	20.85	21.00	7,095	+0.62(+3.04%)
Aug 05, 2016	20.35	20.45	20.32	20.38	14,096	-0.41(-1.97%)
Aug 04, 2016	20.72	20.81	20.72	20.79	14,685	-0.02(-0.10%)
Aug 03, 2016	20.75	20.81	20.73	20.81	39,386	-0.24(-1.14%)
Aug 02, 2016	21.09	21.09	20.96	21.05	19,646	+0.13(+0.62%)
Aug 01, 2016	21.17	21.17	20.92	20.92	7,293	-0.18(-0.85%)
Jul 29, 2016	20.66	21.70	20.10	21.10	161,367	-0.46(-2.13%)
Jul 28, 2016	21.29	21.56	21.29	21.56	8,652	+0.27(+1.27%)
Jul 27, 2016	21.17	21.37	21.13	21.29	9,300	-0.35(-1.62%)
Jul 26, 2016	21.49	21.64	21.40	21.64	49,757	+0.31(+1.45%)
Jul 25, 2016	21.30	21.39	21.22	21.33	380,344	-0.27(-1.25%)
Jul 22, 2016	21.42	21.62	21.42	21.60	113,547	+0.19(+0.89%)
Jul 21, 2016	21.40	21.53	21.33	21.41	4,379	-0.33(-1.52%)
Jul 20, 2016	21.62	21.74	21.40	21.74	87,403	+0.64(+3.03%)
Jul 19, 2016	21.29	21.32	21.04	21.10	26,073	+0.34(+1.64%)
Jul 18, 2016	20.72	20.83	20.72	20.76	4,787	+0.06(+0.29%)
Jul 15, 2016	20.67	20.82	20.67	20.70	8,857	-0.62(-2.91%)
Jul 14, 2016	21.26	21.38	21.26	21.32	7,675	+0.34(+1.62%)
Jul 13, 2016	20.91	21.01	20.87	20.98	59,247	-0.68(-3.14%)
Jul 12, 2016	21.67	21.78	21.57	21.66	38,223	-0.20(-0.91%)
Jul 11, 2016	21.74	21.89	21.74	21.86	81,879	+0.38(+1.77%)
Jul 08, 2016		21.48	20.83	21.48	68,579	+0.65(+3.12%)
Jul 07, 2016	20.76	21.01	20.71	20.83	85,086	+0.21(+1.04%)
Jul 05, 2016	20.55	20.72	20.55	20.61	14,946	-0.34(-1.60%)
Jul 01, 2016		20.95	20.95	20.95	0	+0.05(+0.24%)
Jun 30, 2016	20.60	21.04	20.60	20.90	105,252	+0.23(+1.11%)
Jun 29, 2016	20.43	20.69	20.43	20.67	95,464	+0.49(+2.43%)
Jun 28, 2016	20.02	20.23	19.99	20.18	210,533	+0.55(+2.80%)
Jun 27, 2016	19.68	19.68	19.45	19.63	123,275	+0.81(+4.30%)
Jun 24, 2016	18.76	19.01	18.76	18.82	18,949	-0.58(-2.99%)
Jun 23, 2016	19.14	19.41	19.14	19.40	27,422	+0.46(+2.43%)
Jun 22, 2016	18.96	19.04	18.94	18.94	10,039	-0.17(-0.89%)
Jun 21, 2016	19.07	19.25	19.07	19.11	18,067	+0.24(+1.27%)
Jun 20, 2016	18.98	19.07	18.84	18.87	10,901	+0.19(+1.02%)
Jun 17, 2016	18.51	18.68	18.44	18.68	13,756	+0.32(+1.77%)
Jun 16, 2016	18.13	18.36	18.05	18.36	8,810	+0.00(+0.03%)
Jun 15, 2016	18.32	18.44	18.28	18.35	12,282	+0.22(+1.21%)
Jun 14, 2016	18.10	18.13	17.97	18.13	14,049	+0.04(+0.25%)
Jun 13, 2016	18.16	18.32	18.07	18.09	12,063	-0.61(-3.29%)
Jun 10, 2016	18.71	18.75	18.66	18.70	13,657	+0.14(+0.75%)
Jun 09, 2016	18.68	18.68	18.47	18.56	11,847	-0.18(-0.96%)
Jun 08, 2016	18.75	18.80	18.67	18.74	14,599	+0.31(+1.71%)
Jun 07, 2016	18.29	18.50	18.29	18.43	6,110	-0.11(-0.57%)
Jun 06, 2016	18.46	18.58	18.43	18.53	83,493	+0.45(+2.49%)
Jun 03, 2016	18.00	18.27	18.00	18.08	10,741	-0.09(-0.50%)
Jun 02, 2016	18.10	18.18	18.08	18.17	58,795	-0.17(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.