Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	35.29	35.29	35.20	35.29	40,596	+0.69(+1.99%)
Aug 30, 2017	34.66	34.70	34.38	34.60	8,901	-0.13(-0.39%)
Aug 29, 2017	34.91	34.91	34.49	34.73	8,485	+0.13(+0.39%)
Aug 28, 2017	34.30	34.60	34.30	34.60	9,992	-0.06(-0.17%)
Aug 25, 2017	34.61	34.76	34.60	34.66	8,279	+0.04(+0.12%)
Aug 24, 2017	34.67	34.69	34.36	34.62	7,220	-0.35(-1.01%)
Aug 23, 2017	34.88	35.04	34.72	34.97	4,054	+0.25(+0.72%)
Aug 22, 2017	34.43	34.72	34.43	34.72	27,304	+0.63(+1.84%)
Aug 21, 2017	33.97	34.20	33.93	34.09	7,009	-0.63(-1.81%)
Aug 18, 2017	34.67	34.85	34.55	34.72	6,498	+0.99(+2.94%)
Aug 17, 2017	33.95	34.30	33.70	33.73	29,199	-0.36(-1.06%)
Aug 16, 2017	34.00	34.10	33.83	34.09	4,803	-0.26(-0.76%)
Aug 15, 2017	34.50	34.50	34.12	34.35	5,721	+0.18(+0.53%)
Aug 14, 2017	34.02	34.19	34.02	34.17	9,704	+0.76(+2.27%)
Aug 11, 2017	33.20	33.53	33.20	33.41	7,205	-0.13(-0.39%)
Aug 10, 2017	33.52	33.65	33.44	33.54	12,404	-0.07(-0.21%)
Aug 09, 2017	33.63	33.65	33.52	33.61	7,367	-0.45(-1.32%)
Aug 08, 2017	33.96	34.27	33.96	34.06	4,230	-0.01(-0.03%)
Aug 07, 2017	33.95	34.07	33.69	34.07	24,310	+0.71(+2.13%)
Aug 04, 2017	33.50	33.50	33.32	33.36	4,260	-1.04(-3.02%)
Aug 03, 2017	34.40	34.57	34.32	34.40	7,689	-0.27(-0.76%)
Aug 02, 2017	35.13	35.13	34.65	34.66	54,337	+0.17(+0.51%)
Aug 01, 2017	34.36	34.56	34.28	34.49	18,685	-0.91(-2.57%)
Jul 31, 2017	35.27	35.41	35.21	35.40	6,203	-0.25(-0.70%)
Jul 28, 2017	35.65	35.65	35.30	35.65	13,972	-2.07(-5.49%)
Jul 27, 2017	38.00	38.30	37.54	37.72	44,198	+0.69(+1.86%)
Jul 26, 2017	37.02	37.03	36.75	37.03	9,381	+0.20(+0.54%)
Jul 25, 2017	37.10	37.10	36.75	36.83	50,272	+0.13(+0.35%)
Jul 24, 2017	36.77	36.77	36.65	36.70	16,166	-0.25(-0.68%)
Jul 21, 2017	36.98	36.98	36.60	36.95	8,304	+0.26(+0.71%)
Jul 20, 2017	36.75	36.79	36.57	36.69	29,253	+0.49(+1.35%)
Jul 19, 2017	36.11	36.20	35.96	36.20	22,798	+0.27(+0.75%)
Jul 18, 2017	35.79	35.93	35.65	35.93	142,088	+0.65(+1.84%)
Jul 17, 2017	35.39	35.39	35.11	35.28	12,614	-0.06(-0.17%)
Jul 14, 2017	34.99	35.48	34.99	35.34	6,338	-0.31(-0.87%)
Jul 13, 2017	35.62	35.65	35.55	35.65	12,660	+0.94(+2.71%)
Jul 12, 2017	34.58	34.73	34.58	34.71	31,085	+0.15(+0.43%)
Jul 11, 2017	34.53	34.56	34.13	34.56	32,314	+0.27(+0.79%)
Jul 10, 2017	34.34	34.34	34.04	34.29	12,408	+0.51(+1.51%)
Jul 07, 2017	33.21	33.78	33.21	33.78	40,794	+0.67(+2.02%)
Jul 06, 2017	33.06	33.14	32.98	33.11	23,792	-0.46(-1.37%)
Jul 05, 2017	33.38	33.57	33.31	33.57	29,301	+0.19(+0.57%)
Jul 03, 2017	33.52	33.60	33.38	33.38	5,823	-0.41(-1.21%)
Jun 30, 2017	33.81	33.81	33.67	33.79	20,725	+0.52(+1.58%)
Jun 29, 2017	34.05	34.05	33.24	33.27	73,499	-1.53(-4.41%)
Jun 28, 2017	34.31	34.80	34.22	34.80	83,398	-0.75(-2.11%)
Jun 27, 2017	35.85	35.85	35.55	35.55	82,913	-0.64(-1.77%)
Jun 26, 2017	36.51	36.51	36.19	36.19	45,280	+0.29(+0.81%)
Jun 23, 2017	35.95	35.95	35.84	35.90	9,233	-0.41(-1.13%)
Jun 22, 2017	36.31	36.33	36.19	36.31	13,358	-0.12(-0.33%)
Jun 21, 2017	36.31	36.43	36.25	36.43	6,442	+0.04(+0.11%)
Jun 20, 2017	36.70	36.70	36.39	36.39	65,091	+0.19(+0.51%)
Jun 19, 2017	36.11	36.24	36.06	36.20	54,661	+0.67(+1.90%)
Jun 16, 2017	35.49	35.65	35.48	35.53	15,689	-0.43(-1.20%)
Jun 15, 2017	35.88	36.06	35.77	35.96	44,401	-0.74(-2.03%)
Jun 14, 2017	36.93	36.94	36.66	36.70	22,383	-0.41(-1.09%)
Jun 13, 2017	37.08	37.12	36.95	37.11	31,344	-0.01(-0.03%)
Jun 12, 2017	37.02	37.12	36.76	37.12	137,881	-0.58(-1.54%)
Jun 09, 2017	38.26	38.31	37.62	37.70	94,674	-0.48(-1.26%)
Jun 08, 2017	38.08	38.18	38.01	38.18	13,085	-0.17(-0.44%)
Jun 07, 2017	38.21	38.40	38.21	38.35	18,476	+0.32(+0.84%)
Jun 06, 2017	38.06	38.09	38.03	38.03	12,379	+0.11(+0.29%)
Jun 05, 2017	37.74	37.93	37.74	37.92	9,340	+0.87(+2.34%)
Jun 02, 2017	36.80	37.06	36.79	37.05	13,524	+0.12(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.