Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	64.19	64.20	63.80	64.12	27,408	-0.35(-0.54%)
Aug 28, 2020	65.00	65.00	64.10	64.47	33,100	-0.71(-1.09%)
Aug 27, 2020	65.60	66.19	65.18	65.18	43,325	-0.41(-0.63%)
Aug 26, 2020	65.41	66.11	65.41	65.59	43,136	-0.21(-0.32%)
Aug 25, 2020	65.01	65.91	65.01	65.80	61,314	-0.28(-0.42%)
Aug 24, 2020	65.60	66.44	65.60	66.08	26,329	+0.15(+0.23%)
Aug 21, 2020	67.23	67.23	65.49	65.93	30,100	+0.00(+0.00%)
Aug 20, 2020	65.13	66.00	65.13	65.93	19,100	-1.49(-2.21%)
Aug 19, 2020	67.58	68.15	67.42	67.42	41,077	-1.01(-1.48%)
Aug 18, 2020	68.75	68.93	68.43	68.43	61,364	+0.54(+0.80%)
Aug 17, 2020	67.35	67.91	67.35	67.89	20,432	+0.63(+0.94%)
Aug 14, 2020	68.35	68.35	66.32	67.26	49,400	+0.16(+0.24%)
Aug 13, 2020	66.08	67.96	66.08	67.10	32,035	+0.52(+0.78%)
Aug 12, 2020	65.81	66.69	65.81	66.58	30,351	+1.21(+1.85%)
Aug 11, 2020	66.22	66.88	65.37	65.37	33,471	-0.89(-1.34%)
Aug 10, 2020	66.06	66.47	66.02	66.26	23,100	+0.13(+0.20%)
Aug 07, 2020	66.82	66.82	65.12	66.13	24,700	-1.53(-2.26%)
Aug 06, 2020	68.20	68.20	67.22	67.66	19,134	-1.41(-2.04%)
Aug 05, 2020	69.42	69.79	68.87	69.07	44,347	+0.24(+0.35%)
Aug 04, 2020	68.17	68.83	68.17	68.83	27,306	-0.22(-0.31%)
Aug 03, 2020	68.69	69.21	68.47	69.05	34,376	+0.32(+0.46%)
Jul 31, 2020	69.18	69.18	68.04	68.73	28,200	+0.20(+0.29%)
Jul 30, 2020	68.88	68.88	67.72	68.53	33,882	-1.07(-1.54%)
Jul 29, 2020	69.00	69.85	68.94	69.60	24,822	-1.37(-1.93%)
Jul 28, 2020	70.79	71.50	70.48	70.97	53,540	+1.82(+2.63%)
Jul 27, 2020	68.88	69.38	68.66	69.15	100,903	+1.33(+1.96%)
Jul 24, 2020	68.04	68.25	67.70	67.82	90,900	-0.98(-1.42%)
Jul 23, 2020	69.32	69.53	68.65	68.80	23,849	-0.55(-0.79%)
Jul 22, 2020	69.76	69.76	69.11	69.35	16,490	+0.00(+0.00%)
Jul 21, 2020	69.62	69.63	68.57	69.35	38,018	+0.80(+1.17%)
Jul 20, 2020	66.00	68.55	66.00	68.55	57,178	+1.82(+2.73%)
Jul 17, 2020	66.25	66.73	66.25	66.73	76,600	+0.13(+0.20%)
Jul 16, 2020	66.35	66.81	66.35	66.60	103,431	-1.26(-1.86%)
Jul 15, 2020	68.41	68.42	67.65	67.86	41,647	+0.26(+0.38%)
Jul 14, 2020	67.19	67.61	66.86	67.60	26,108	+0.18(+0.27%)
Jul 13, 2020	68.28	68.50	67.21	67.42	16,615	-2.61(-3.73%)
Jul 10, 2020	69.39	70.03	69.27	70.03	21,300	+1.05(+1.52%)
Jul 09, 2020	69.22	69.45	68.80	68.98	21,548	-0.65(-0.93%)
Jul 08, 2020	70.19	70.19	69.06	69.63	21,969	+0.70(+1.02%)
Jul 07, 2020	71.32	71.32	68.93	68.93	44,543	+0.21(+0.31%)
Jul 06, 2020	66.70	69.04	66.70	68.72	16,837	+3.17(+4.84%)
Jul 02, 2020	66.00	66.15	65.34	65.55	78,900	+0.96(+1.48%)
Jul 01, 2020	66.11	66.11	64.37	64.59	181,325	+2.79(+4.51%)
Jun 30, 2020	61.57	62.04	61.50	61.80	45,729	+0.44(+0.72%)
Jun 29, 2020	61.97	61.97	60.64	61.36	40,670	+0.64(+1.05%)
Jun 26, 2020	61.45	61.96	60.72	60.72	22,400	+0.71(+1.18%)
Jun 25, 2020	59.35	60.29	59.15	60.01	16,549	+1.55(+2.65%)
Jun 24, 2020	59.41	59.41	58.42	58.46	35,847	-1.35(-2.26%)
Jun 23, 2020	60.30	60.30	59.80	59.81	17,106	+0.64(+1.08%)
Jun 22, 2020	57.25	59.19	57.25	59.17	41,487	+1.23(+2.12%)
Jun 19, 2020	58.48	58.72	57.91	57.94	29,500	+1.77(+3.15%)
Jun 18, 2020	55.73	56.55	55.17	56.17	19,727	+2.04(+3.77%)
Jun 17, 2020	53.68	54.39	53.68	54.13	23,326	+0.95(+1.79%)
Jun 16, 2020	54.30	54.30	52.85	53.18	33,658	+1.38(+2.66%)
Jun 15, 2020	51.11	52.24	51.11	51.80	48,610	-1.90(-3.54%)
Jun 12, 2020	54.48	54.48	53.26	53.70	17,800	+1.10(+2.09%)
Jun 11, 2020	53.22	54.21	52.60	52.60	40,169	-2.52(-4.56%)
Jun 10, 2020	53.66	55.40	53.66	55.12	38,346	+1.12(+2.08%)
Jun 09, 2020	54.31	54.38	53.23	53.99	35,440	-1.76(-3.16%)
Jun 08, 2020	54.72	55.75	54.72	55.75	36,470	+0.70(+1.27%)
Jun 05, 2020	55.30	55.39	55.00	55.05	34,000	+1.71(+3.21%)
Jun 04, 2020	52.92	53.73	52.74	53.34	36,667	-0.19(-0.35%)
Jun 03, 2020	50.81	53.60	50.81	53.53	51,281	+1.06(+2.02%)
Jun 02, 2020	52.27	53.00	52.27	52.47	25,425	+0.21(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.