Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 15.70 | 15.75 | 15.66 | 15.71 | 14,401 | +0.09(+0.58%) |
Aug 30, 2023 | 15.56 | 15.70 | 15.28 | 15.62 | 17,785 | -0.08(-0.51%) |
Aug 29, 2023 | 15.17 | 15.70 | 15.17 | 15.70 | 66,932 | +0.05(+0.32%) |
Aug 28, 2023 | 15.32 | 15.70 | 15.32 | 15.65 | 30,859 | -0.04(-0.25%) |
Aug 25, 2023 | 15.99 | 15.99 | 15.53 | 15.69 | 15,346 | -0.14(-0.88%) |
Aug 24, 2023 | 15.61 | 15.83 | 15.40 | 15.83 | 6,956 | +0.04(+0.22%) |
Aug 23, 2023 | 15.70 | 15.89 | 15.39 | 15.79 | 52,520 | +0.15(+0.99%) |
Aug 22, 2023 | 15.43 | 15.70 | 15.43 | 15.64 | 54,877 | -0.08(-0.51%) |
Aug 21, 2023 | 15.40 | 15.73 | 15.40 | 15.72 | 37,993 | +0.12(+0.77%) |
Aug 18, 2023 | 15.28 | 15.77 | 15.28 | 15.60 | 28,230 | -0.15(-0.95%) |
Aug 17, 2023 | 15.66 | 15.95 | 15.34 | 15.75 | 32,353 | +0.11(+0.70%) |
Aug 16, 2023 | 15.25 | 15.96 | 15.25 | 15.64 | 28,484 | -0.13(-0.82%) |
Aug 15, 2023 | 15.22 | 15.93 | 15.22 | 15.77 | 29,376 | -0.04(-0.28%) |
Aug 14, 2023 | 15.85 | 15.99 | 15.76 | 15.81 | 25,144 | -0.03(-0.16%) |
Aug 11, 2023 | 15.58 | 16.05 | 15.58 | 15.84 | 28,017 | -0.12(-0.75%) |
Aug 10, 2023 | 16.27 | 16.27 | 15.88 | 15.96 | 45,149 | -0.13(-0.81%) |
Aug 09, 2023 | 16.09 | 16.31 | 15.86 | 16.09 | 42,788 | -0.16(-0.98%) |
Aug 08, 2023 | 16.47 | 16.47 | 15.85 | 16.25 | 96,682 | -0.22(-1.34%) |
Aug 07, 2023 | 15.54 | 16.47 | 15.54 | 16.47 | 64,010 | +0.40(+2.49%) |
Aug 04, 2023 | 16.10 | 16.13 | 15.61 | 16.07 | 37,926 | +0.05(+0.31%) |
Aug 03, 2023 | 15.81 | 16.17 | 15.81 | 16.02 | 48,973 | +0.11(+0.69%) |
Aug 02, 2023 | 15.98 | 15.98 | 15.68 | 15.91 | 15,618 | -0.04(-0.25%) |
Aug 01, 2023 | 16.00 | 16.34 | 15.86 | 15.95 | 33,188 | -0.16(-0.99%) |
Jul 31, 2023 | 16.18 | 16.35 | 16.02 | 16.11 | 34,042 | -0.10(-0.62%) |
Jul 28, 2023 | 16.35 | 16.50 | 16.20 | 16.21 | 34,160 | +0.01(+0.06%) |
Jul 27, 2023 | 16.20 | 16.39 | 16.03 | 16.20 | 29,227 | +0.01(+0.06%) |
Jul 26, 2023 | 16.01 | 16.44 | 16.01 | 16.19 | 11,338 | +0.09(+0.53%) |
Jul 25, 2023 | 16.22 | 16.44 | 16.03 | 16.11 | 21,171 | +0.04(+0.22%) |
Jul 24, 2023 | 16.18 | 16.48 | 15.99 | 16.07 | 11,992 | +0.02(+0.12%) |
Jul 21, 2023 | 16.08 | 16.09 | 15.68 | 16.05 | 16,638 | -0.39(-2.37%) |
Jul 20, 2023 | 16.50 | 16.50 | 16.13 | 16.44 | 22,502 | +0.19(+1.17%) |
Jul 19, 2023 | 16.19 | 16.33 | 16.05 | 16.25 | 14,766 | -0.08(-0.49%) |
Jul 18, 2023 | 16.22 | 16.40 | 16.22 | 16.33 | 17,248 | +0.04(+0.25%) |
Jul 17, 2023 | 16.50 | 16.50 | 16.20 | 16.29 | 20,138 | -0.06(-0.37%) |
Jul 14, 2023 | 16.10 | 16.35 | 15.98 | 16.35 | 44,366 | +0.12(+0.74%) |
Jul 13, 2023 | 16.28 | 16.28 | 16.05 | 16.23 | 15,611 | +0.12(+0.74%) |
Jul 12, 2023 | 16.10 | 16.22 | 15.98 | 16.11 | 12,078 | +0.07(+0.44%) |
Jul 11, 2023 | 16.04 | 16.07 | 15.94 | 16.04 | 51,388 | +0.13(+0.82%) |
Jul 10, 2023 | 15.78 | 15.94 | 15.70 | 15.91 | 34,265 | +0.01(+0.06%) |
Jul 07, 2023 | 15.72 | 15.90 | 15.50 | 15.90 | 72,365 | +0.35(+2.23%) |
Jul 06, 2023 | 15.53 | 15.70 | 15.49 | 15.55 | 31,095 | +0.04(+0.27%) |
Jul 05, 2023 | 15.61 | 15.74 | 15.46 | 15.51 | 33,442 | -0.04(-0.26%) |
Jul 03, 2023 | 15.66 | 15.79 | 15.51 | 15.55 | 11,085 | -0.08(-0.51%) |
Jun 30, 2023 | 15.63 | 15.66 | 15.59 | 15.63 | 32,968 | +0.11(+0.71%) |
Jun 29, 2023 | 15.52 | 15.82 | 15.52 | 15.52 | 11,904 | -0.16(-1.02%) |
Jun 28, 2023 | 15.90 | 15.90 | 15.51 | 15.68 | 19,268 | -0.07(-0.44%) |
Jun 27, 2023 | 15.76 | 15.77 | 15.73 | 15.75 | 58,219 | -0.05(-0.32%) |
Jun 26, 2023 | 15.97 | 15.97 | 15.59 | 15.80 | 23,608 | +0.09(+0.57%) |
Jun 23, 2023 | 15.83 | 15.87 | 15.63 | 15.71 | 26,686 | -0.17(-1.07%) |
Jun 22, 2023 | 16.00 | 16.16 | 15.69 | 15.88 | 31,968 | -0.06(-0.38%) |
Jun 21, 2023 | 15.99 | 16.07 | 15.76 | 15.94 | 34,459 | -0.03(-0.19%) |
Jun 20, 2023 | 15.99 | 15.99 | 15.83 | 15.97 | 34,251 | +0.01(+0.06%) |
Jun 16, 2023 | 16.36 | 16.36 | 15.85 | 15.96 | 28,250 | -0.19(-1.18%) |