Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 88.72 | 88.72 | 88.28 | 88.28 | 600 | -0.32(-0.37%) |
Aug 29, 2019 | 88.06 | 88.60 | 88.06 | 88.60 | 2,358 | +1.80(+2.07%) |
Aug 28, 2019 | 88.02 | 88.02 | 86.56 | 86.80 | 7,070 | -1.73(-1.95%) |
Aug 27, 2019 | 89.99 | 90.19 | 88.40 | 88.53 | 1,526 | +0.32(+0.36%) |
Aug 26, 2019 | 88.21 | 88.21 | 88.21 | 83 | +0.00(+0.00%) | |
Aug 23, 2019 | 88.21 | 88.21 | 88.21 | 88.21 | 500 | -1.40(-1.56%) |
Aug 22, 2019 | 89.45 | 89.66 | 89.45 | 89.61 | 1,612 | +0.35(+0.39%) |
Aug 21, 2019 | 89.26 | 89.26 | 89.26 | 89.26 | 3,016 | +0.29(+0.32%) |
Aug 20, 2019 | 88.97 | 88.97 | 88.97 | 88.97 | 318 | +0.18(+0.21%) |
Aug 19, 2019 | 89.43 | 89.43 | 88.35 | 88.79 | 2,154 | -0.70(-0.78%) |
Aug 16, 2019 | 89.49 | 89.49 | 89.49 | 89.49 | 300 | +0.84(+0.95%) |
Aug 15, 2019 | 88.65 | 88.65 | 88.65 | 88.65 | 566 | +1.12(+1.28%) |
Aug 14, 2019 | 87.53 | 87.53 | 87.53 | 87.53 | 585 | -1.22(-1.37%) |
Aug 13, 2019 | 88.75 | 88.75 | 88.75 | 88.75 | 286 | +1.47(+1.68%) |
Aug 12, 2019 | 87.28 | 87.28 | 87.28 | 87.28 | 486 | -0.01(-0.01%) |
Aug 09, 2019 | 88.10 | 88.10 | 87.29 | 87.29 | 1,400 | -1.26(-1.42%) |
Aug 08, 2019 | 88.55 | 88.55 | 88.55 | 88.55 | 365 | +1.50(+1.72%) |
Aug 07, 2019 | 86.28 | 87.05 | 86.28 | 87.05 | 20,097 | +0.66(+0.76%) |
Aug 06, 2019 | 86.41 | 86.41 | 86.19 | 86.39 | 1,588 | +1.44(+1.70%) |
Aug 05, 2019 | 84.95 | 84.95 | 84.95 | 84.95 | 4,120 | -1.96(-2.26%) |
Aug 02, 2019 | 86.91 | 86.91 | 86.91 | 86.91 | 500 | +2.30(+2.72%) |
Aug 01, 2019 | 85.05 | 85.05 | 84.61 | 84.61 | 599 | -2.19(-2.52%) |
Jul 31, 2019 | 85.81 | 86.80 | 85.81 | 86.80 | 3,333 | -0.35(-0.40%) |
Jul 30, 2019 | 87.92 | 87.92 | 87.15 | 498 | -0.77(-0.88%) | |
Jul 29, 2019 | 87.92 | 87.92 | 87.92 | 252 | +0.00(+0.00%) | |
Jul 26, 2019 | 87.92 | 87.92 | 87.92 | 87.92 | 800 | +0.00(+0.00%) |
Jul 25, 2019 | 87.92 | 87.92 | 87.92 | 356 | +0.00(+0.00%) | |
Jul 24, 2019 | 87.92 | 87.92 | 87.92 | 392 | +0.00(+0.00%) | |
Jul 23, 2019 | 88.25 | 88.25 | 87.92 | 87.92 | 716 | -0.18(-0.20%) |
Jul 22, 2019 | 88.10 | 88.10 | 88.10 | 208 | +0.00(+0.00%) | |
Jul 19, 2019 | 88.10 | 88.10 | 88.10 | 88.10 | 200 | -0.33(-0.37%) |
Jul 18, 2019 | 88.43 | 88.43 | 88.43 | 88.43 | 750 | +0.15(+0.16%) |
Jul 17, 2019 | 88.28 | 88.28 | 88.28 | 219 | +0.00(+0.00%) | |
Jul 16, 2019 | 88.28 | 88.28 | 88.28 | 266 | +0.00(+0.00%) | |
Jul 15, 2019 | 88.28 | 88.28 | 88.28 | 88.28 | 321 | +0.36(+0.42%) |
Jul 12, 2019 | 88.42 | 88.99 | 87.92 | 87.92 | 600 | -0.89(-1.00%) |
Jul 11, 2019 | 88.81 | 88.81 | 88.81 | 88.81 | 772 | +0.38(+0.43%) |
Jul 10, 2019 | 88.80 | 88.80 | 88.20 | 88.43 | 1,789 | +0.24(+0.27%) |
Jul 09, 2019 | 87.73 | 88.19 | 87.50 | 88.19 | 900 | +1.05(+1.20%) |
Jul 08, 2019 | 87.14 | 87.14 | 87.14 | 147 | +0.00(+0.00%) | |
Jul 05, 2019 | 87.14 | 87.14 | 87.14 | 87.14 | 400 | -0.81(-0.93%) |
Jul 03, 2019 | 87.96 | 87.96 | 87.96 | 103 | +0.00(+0.00%) | |
Jul 02, 2019 | 87.96 | 87.96 | 87.96 | 290 | +0.00(+0.00%) | |
Jul 01, 2019 | 87.96 | 87.96 | 87.96 | 87.96 | 421 | -0.59(-0.67%) |
Jun 28, 2019 | 88.55 | 88.55 | 88.55 | 88.55 | 200 | +0.69(+0.79%) |
Jun 27, 2019 | 87.86 | 87.86 | 87.86 | 298 | +0.00(+0.00%) | |
Jun 26, 2019 | 87.81 | 87.86 | 87.81 | 87.86 | 664 | +0.67(+0.77%) |
Jun 25, 2019 | 87.82 | 87.82 | 87.19 | 87.19 | 1,836 | -0.16(-0.18%) |
Jun 24, 2019 | 87.15 | 87.35 | 87.15 | 87.35 | 743 | +0.24(+0.28%) |
Jun 21, 2019 | 87.00 | 87.11 | 87.00 | 87.11 | 400 | +0.83(+0.97%) |
Jun 20, 2019 | 86.60 | 86.65 | 86.28 | 86.28 | 655 | +2.44(+2.90%) |
Jun 19, 2019 | 83.84 | 83.84 | 83.84 | 260 | +0.00(+0.00%) | |
Jun 18, 2019 | 82.10 | 83.84 | 82.10 | 83.84 | 1,234 | +1.98(+2.42%) |
Jun 17, 2019 | 81.86 | 81.86 | 81.86 | 218 | +0.00(+0.00%) | |
Jun 14, 2019 | 81.86 | 81.86 | 81.86 | 583 | +0.00(+0.00%) | |
Jun 13, 2019 | 81.86 | 81.86 | 81.86 | 81.86 | 399 | +0.39(+0.48%) |
Jun 12, 2019 | 82.52 | 82.52 | 81.47 | 81.47 | 495 | -1.24(-1.50%) |
Jun 11, 2019 | 83.08 | 83.08 | 82.36 | 82.71 | 1,754 | -0.01(-0.01%) |
Jun 10, 2019 | 82.72 | 82.72 | 82.72 | 82.72 | 372 | +0.02(+0.02%) |
Jun 07, 2019 | 82.70 | 82.70 | 82.70 | 82.70 | 900 | +1.32(+1.62%) |
Jun 06, 2019 | 81.37 | 81.38 | 81.37 | 81.38 | 2,613 | -0.42(-0.51%) |
Jun 05, 2019 | 81.80 | 81.80 | 81.80 | 81.80 | 615 | +0.36(+0.45%) |
Jun 04, 2019 | 81.74 | 81.74 | 81.16 | 81.44 | 2,199 | +1.11(+1.38%) |