Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 109.32 | 109.32 | 109.32 | 109.32 | 1,082 | -4.64(-4.07%) |
Aug 30, 2021 | 112.07 | 113.95 | 112.07 | 113.95 | 867 | +2.98(+2.69%) |
Aug 27, 2021 | 110.97 | 110.97 | 110.97 | 110.97 | 701 | -2.31(-2.04%) |
Aug 26, 2021 | 113.28 | 113.28 | 113.28 | 113.28 | 394 | -1.59(-1.38%) |
Aug 23, 2021 | 114.87 | 114.87 | 114.87 | 260 | -3.95(-3.32%) | |
Aug 20, 2021 | 118.82 | 118.82 | 118.82 | 118.82 | 280 | +1.88(+1.61%) |
Aug 17, 2021 | 116.94 | 116.94 | 116.94 | 143 | -2.08(-1.75%) | |
Aug 13, 2021 | 119.02 | 119.02 | 119.02 | 197 | -1.05(-0.87%) | |
Aug 12, 2021 | 120.24 | 120.88 | 120.07 | 120.07 | 15,883 | -1.00(-0.83%) |
Aug 10, 2021 | 121.07 | 121.07 | 121.07 | 315 | -3.95(-3.16%) | |
Aug 05, 2021 | 125.02 | 125.02 | 125.02 | 248 | -8.11(-6.09%) | |
Aug 04, 2021 | 133.13 | 133.13 | 133.13 | 133.13 | 419 | +2.01(+1.53%) |
Aug 03, 2021 | 131.12 | 131.12 | 131.12 | 131.12 | 385 | +0.16(+0.12%) |
Aug 02, 2021 | 130.96 | 130.96 | 130.96 | 130.96 | 248 | +0.05(+0.04%) |
Jul 28, 2021 | 130.91 | 130.91 | 130.91 | 131 | +1.39(+1.07%) | |
Jul 27, 2021 | 129.50 | 129.70 | 129.50 | 129.52 | 467 | +4.67(+3.74%) |
Jul 16, 2021 | 124.85 | 124.85 | 124.85 | 401 | -2.25(-1.77%) | |
Jul 14, 2021 | 127.09 | 127.09 | 127.09 | 103 | +1.39(+1.10%) | |
Jul 13, 2021 | 125.25 | 125.71 | 125.25 | 125.71 | 643 | +0.82(+0.66%) |
Jul 12, 2021 | 124.89 | 124.89 | 124.89 | 124.89 | 200 | +0.69(+0.55%) |
Jul 09, 2021 | 124.92 | 124.92 | 123.87 | 124.20 | 17,045 | +1.89(+1.55%) |
Jul 08, 2021 | 122.31 | 122.31 | 122.31 | 122.31 | 668 | -2.69(-2.15%) |
Jul 07, 2021 | 125.00 | 125.00 | 125.00 | 125.00 | 467 | +0.59(+0.47%) |
Jul 06, 2021 | 124.98 | 124.98 | 123.69 | 124.41 | 887 | +0.67(+0.54%) |
Jul 02, 2021 | 123.74 | 123.74 | 123.74 | 123.74 | 408 | -0.01(-0.01%) |
Jul 01, 2021 | 124.22 | 124.22 | 123.75 | 123.75 | 654 | -1.23(-0.98%) |
Jun 30, 2021 | 124.98 | 124.98 | 124.98 | 124.98 | 601 | +2.36(+1.92%) |
Jun 29, 2021 | 123.18 | 123.18 | 122.62 | 122.62 | 721 | -1.14(-0.93%) |
Jun 28, 2021 | 123.77 | 123.77 | 123.77 | 123.77 | 886 | +0.33(+0.27%) |
Jun 25, 2021 | 123.75 | 124.00 | 123.43 | 123.43 | 10,448 | -0.56(-0.45%) |
Jun 24, 2021 | 123.25 | 123.99 | 123.25 | 123.99 | 5,009 | -0.76(-0.61%) |
Jun 23, 2021 | 124.75 | 124.75 | 124.75 | 124.75 | 413 | +1.29(+1.04%) |
Jun 22, 2021 | 123.79 | 123.79 | 123.00 | 123.46 | 4,067 | -0.72(-0.58%) |
Jun 21, 2021 | 123.61 | 124.18 | 123.41 | 124.18 | 1,513 | +1.68(+1.37%) |
Jun 18, 2021 | 122.30 | 122.50 | 122.30 | 122.50 | 475 | +0.83(+0.68%) |
Jun 17, 2021 | 121.67 | 121.67 | 121.67 | 121.67 | 523 | -0.48(-0.40%) |
Jun 16, 2021 | 122.16 | 122.16 | 122.16 | 122.16 | 301 | -1.14(-0.92%) |
Jun 15, 2021 | 124.79 | 124.79 | 123.30 | 123.30 | 684 | +2.06(+1.69%) |
Jun 14, 2021 | 121.00 | 121.24 | 121.00 | 121.24 | 756 | +2.45(+2.06%) |
Jun 09, 2021 | 118.79 | 118.79 | 118.79 | 187 | -0.61(-0.51%) | |
Jun 08, 2021 | 119.40 | 119.40 | 119.40 | 119.40 | 449 | +2.12(+1.81%) |
Jun 04, 2021 | 117.28 | 117.28 | 117.28 | 295 | +0.03(+0.03%) | |
Jun 03, 2021 | 117.25 | 117.25 | 117.25 | 117.25 | 353 | +0.44(+0.38%) |
Jun 02, 2021 | 117.81 | 117.81 | 116.81 | 116.81 | 741 | -1.34(-1.13%) |