Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 106.80 | 106.82 | 106.80 | 106.82 | 908 | +0.07(+0.07%) |
Aug 30, 2023 | 106.62 | 106.75 | 106.62 | 106.75 | 796 | -0.78(-0.72%) |
Aug 29, 2023 | 107.53 | 107.53 | 107.53 | 107.53 | 834 | +1.71(+1.61%) |
Aug 28, 2023 | 105.82 | 105.82 | 105.82 | 105.82 | 518 | +0.60(+0.57%) |
Aug 25, 2023 | 105.09 | 105.22 | 105.09 | 105.22 | 1,037 | -0.63(-0.60%) |
Aug 24, 2023 | 106.12 | 106.12 | 105.85 | 105.85 | 805 | +0.01(+0.01%) |
Aug 23, 2023 | 104.50 | 106.01 | 104.50 | 105.84 | 1,977 | +1.94(+1.87%) |
Aug 22, 2023 | 103.96 | 104.07 | 103.90 | 103.90 | 2,209 | -0.35(-0.34%) |
Aug 21, 2023 | 104.00 | 105.73 | 103.84 | 104.25 | 2,081 | -1.03(-0.98%) |
Aug 18, 2023 | 103.01 | 105.29 | 103.01 | 105.28 | 2,003 | +0.91(+0.87%) |
Aug 17, 2023 | 105.38 | 105.38 | 104.37 | 104.37 | 704 | -1.21(-1.15%) |
Aug 16, 2023 | 106.51 | 106.52 | 105.58 | 105.58 | 730 | +0.22(+0.21%) |
Aug 15, 2023 | 105.36 | 106.42 | 105.36 | 105.36 | 1,348 | -3.14(-2.89%) |
Aug 14, 2023 | 107.50 | 108.50 | 107.50 | 108.50 | 967 | +1.00(+0.93%) |
Aug 11, 2023 | 107.50 | 107.50 | 107.12 | 107.50 | 1,162 | +0.59(+0.55%) |
Aug 10, 2023 | 105.94 | 106.91 | 105.94 | 106.91 | 2,361 | -1.29(-1.19%) |
Aug 09, 2023 | 109.00 | 109.50 | 108.20 | 108.20 | 2,263 | -0.62(-0.57%) |
Aug 08, 2023 | 108.82 | 108.82 | 108.82 | 108.82 | 246 | +0.29(+0.27%) |
Aug 01, 2023 | 108.53 | 57 | -1.08(-0.98%) | |||
Jul 28, 2023 | 109.61 | 115 | +1.12(+1.04%) | |||
Jul 27, 2023 | 108.48 | 108.48 | 108.48 | 108.48 | 914 | +1.06(+0.99%) |
Jul 25, 2023 | 107.42 | 371 | +0.43(+0.40%) | |||
Jul 24, 2023 | 105.38 | 106.99 | 105.38 | 106.99 | 1,399 | +2.64(+2.53%) |
Jul 21, 2023 | 107.10 | 107.10 | 104.35 | 104.35 | 521 | -2.07(-1.95%) |
Jul 19, 2023 | 106.42 | 177 | +0.32(+0.30%) | |||
Jul 18, 2023 | 102.59 | 106.10 | 102.59 | 106.10 | 933 | -0.55(-0.52%) |
Jul 14, 2023 | 106.65 | 578 | -2.59(-2.37%) | |||
Jul 13, 2023 | 109.24 | 109.24 | 109.24 | 109.24 | 365 | +2.47(+2.31%) |
Jul 12, 2023 | 108.12 | 108.12 | 105.95 | 106.77 | 1,724 | +0.66(+0.62%) |
Jul 11, 2023 | 106.11 | 106.11 | 104.08 | 106.11 | 1,786 | +1.77(+1.70%) |
Jul 10, 2023 | 101.72 | 104.34 | 101.72 | 104.34 | 3,018 | +1.58(+1.54%) |
Jul 07, 2023 | 103.68 | 103.95 | 102.76 | 102.76 | 3,328 | +0.06(+0.06%) |
Jul 06, 2023 | 104.25 | 104.27 | 102.20 | 102.70 | 2,968 | -0.80(-0.77%) |
Jul 05, 2023 | 103.01 | 105.22 | 103.01 | 103.50 | 3,388 | -0.77(-0.74%) |
Jul 03, 2023 | 104.61 | 104.61 | 104.27 | 104.27 | 1,157 | -1.62(-1.53%) |
Jun 30, 2023 | 105.16 | 106.92 | 105.16 | 105.89 | 4,044 | +0.67(+0.64%) |
Jun 29, 2023 | 105.81 | 105.81 | 105.22 | 105.22 | 444 | -0.54(-0.51%) |
Jun 28, 2023 | 106.19 | 106.19 | 105.76 | 105.76 | 660 | -1.16(-1.08%) |
Jun 27, 2023 | 106.57 | 106.92 | 106.51 | 106.92 | 2,353 | +0.59(+0.55%) |
Jun 26, 2023 | 106.33 | 106.33 | 106.33 | 106.33 | 535 | -0.19(-0.18%) |
Jun 23, 2023 | 105.90 | 106.52 | 105.90 | 106.52 | 641 | -0.37(-0.35%) |
Jun 22, 2023 | 107.02 | 107.02 | 106.75 | 106.89 | 7,273 | +0.71(+0.67%) |
Jun 21, 2023 | 106.18 | 106.18 | 105.82 | 106.18 | 1,295 | -0.51(-0.48%) |
Jun 20, 2023 | 106.12 | 106.76 | 106.02 | 106.69 | 1,681 | -0.99(-0.92%) |
Jun 16, 2023 | 108.12 | 108.12 | 107.68 | 107.68 | 1,637 | -0.64(-0.59%) |