Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | -0.10(-0.69%) |
Aug 28, 2002 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | -1.00(-6.45%) |
Aug 23, 2002 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +1.73(+12.56%) |
Aug 22, 2002 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.00(+0.00%) |
Aug 16, 2002 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.00(+0.00%) |
Aug 07, 2002 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | -0.50(-3.50%) |
Jul 19, 2002 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.27(+1.93%) |
Jul 17, 2002 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | -2.35(-14.37%) |
Jul 12, 2002 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.00(+0.00%) |
Jul 10, 2002 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | -0.83(-4.83%) |
Jul 08, 2002 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.24(+1.42%) |
Jul 02, 2002 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | +0.00(+0.00%) |
Jul 01, 2002 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | -1.00(-5.59%) |
Jun 27, 2002 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | +0.00(+0.00%) |
Jun 26, 2002 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | +0.00(+0.00%) |
Jun 25, 2002 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | -0.26(-1.42%) |
Jun 21, 2002 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.00(+0.00%) |
Jun 18, 2002 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | -0.62(-3.32%) |
Jun 17, 2002 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | +0.00(+0.00%) |
Jun 14, 2002 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | +0.00(+0.00%) |
Jun 12, 2002 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | +0.00(+0.00%) |
Jun 11, 2002 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | -0.34(-1.75%) |
Jun 07, 2002 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | -0.59(-2.99%) |
Jun 06, 2002 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) |