Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2004 | 20.39 | 20.39 | 20.39 | 20.39 | 5,030 | +0.00(+0.00%) |
Aug 30, 2004 | 20.39 | 20.39 | 20.39 | 20.39 | 5,030 | +0.00(+0.00%) |
Aug 27, 2004 | 20.39 | 20.39 | 20.39 | 20.39 | 5,030 | +0.00(+0.00%) |
Aug 26, 2004 | 20.39 | 20.39 | 20.39 | 20.39 | 5,030 | +0.00(+0.00%) |
Aug 25, 2004 | 20.39 | 20.39 | 20.39 | 20.39 | 5,030 | +0.00(+0.00%) |
Aug 24, 2004 | 20.39 | 20.39 | 20.39 | 20.39 | 5,030 | +0.04(+0.19%) |
Aug 23, 2004 | 20.35 | 20.35 | 20.35 | 20.35 | 560 | +0.55(+2.78%) |
Aug 20, 2004 | 19.80 | 19.80 | 19.80 | 19.80 | 280 | +0.00(+0.00%) |
Aug 19, 2004 | 19.80 | 19.80 | 19.80 | 19.80 | 280 | -0.41(-2.04%) |
Aug 18, 2004 | 20.21 | 20.23 | 20.16 | 20.21 | 6,100 | +0.54(+2.77%) |
Aug 17, 2004 | 19.67 | 19.67 | 19.42 | 19.67 | 8,100 | +0.00(+0.00%) |
Aug 16, 2004 | 19.67 | 19.67 | 19.42 | 19.67 | 8,100 | -0.41(-2.04%) |
Aug 13, 2004 | 20.08 | 20.28 | 20.08 | 20.08 | 49,813 | +0.00(+0.00%) |
Aug 12, 2004 | 20.08 | 20.28 | 20.08 | 20.08 | 49,813 | +0.00(+0.00%) |
Aug 11, 2004 | 20.08 | 20.28 | 20.08 | 20.08 | 49,813 | +0.00(+0.00%) |
Aug 10, 2004 | 20.08 | 20.28 | 20.08 | 20.08 | 49,813 | +0.00(+0.00%) |
Aug 09, 2004 | 20.08 | 20.28 | 20.08 | 20.08 | 49,813 | +0.00(+0.00%) |
Aug 06, 2004 | 20.08 | 20.28 | 20.08 | 20.08 | 49,813 | +0.00(+0.00%) |
Aug 05, 2004 | 20.08 | 20.28 | 20.08 | 20.08 | 49,813 | +0.00(+0.00%) |
Aug 04, 2004 | 20.08 | 20.28 | 20.08 | 20.08 | 49,813 | +0.00(+0.00%) |
Aug 03, 2004 | 20.08 | 20.28 | 20.08 | 20.08 | 49,813 | +0.00(+0.00%) |
Aug 02, 2004 | 20.08 | 20.28 | 20.08 | 20.08 | 49,813 | +0.00(+0.00%) |
Jul 30, 2004 | 20.08 | 20.28 | 20.08 | 20.08 | 49,813 | +0.00(+0.00%) |
Jul 29, 2004 | 20.08 | 20.28 | 20.08 | 20.08 | 49,813 | -0.19(-0.93%) |
Jul 28, 2004 | 20.27 | 20.27 | 20.27 | 20.27 | 50,000 | -1.37(-6.34%) |
Jul 27, 2004 | 21.64 | 21.64 | 21.58 | 21.64 | 110,000 | +0.00(+0.00%) |
Jul 26, 2004 | 21.64 | 21.64 | 21.58 | 21.64 | 110,000 | +0.00(+0.00%) |
Jul 23, 2004 | 21.64 | 21.64 | 21.58 | 21.64 | 110,000 | +0.00(+0.00%) |
Jul 22, 2004 | 21.64 | 21.64 | 21.58 | 21.64 | 110,000 | +0.00(+0.00%) |
Jul 21, 2004 | 21.64 | 21.64 | 21.58 | 21.64 | 110,000 | +0.00(+0.00%) |
Jul 20, 2004 | 21.64 | 21.64 | 21.58 | 21.64 | 110,000 | +0.00(+0.00%) |
Jul 19, 2004 | 21.64 | 21.64 | 21.58 | 21.64 | 110,000 | +0.00(+0.00%) |
Jul 16, 2004 | 21.64 | 21.64 | 21.58 | 21.64 | 110,000 | +0.00(+0.00%) |
Jul 15, 2004 | 21.64 | 21.64 | 21.58 | 21.64 | 110,000 | +0.00(+0.00%) |
Jul 14, 2004 | 21.64 | 21.64 | 21.58 | 21.64 | 110,000 | +0.00(+0.00%) |
Jul 13, 2004 | 21.64 | 21.64 | 21.58 | 21.64 | 110,000 | +0.00(+0.00%) |
Jul 12, 2004 | 21.64 | 21.64 | 21.58 | 21.64 | 110,000 | +0.00(+0.00%) |
Jul 09, 2004 | 21.64 | 21.64 | 21.58 | 21.64 | 110,000 | +0.49(+2.31%) |
Jul 08, 2004 | 21.15 | 21.15 | 21.15 | 21.15 | 500 | +0.00(+0.00%) |
Jul 07, 2004 | 21.15 | 21.15 | 21.15 | 21.15 | 500 | +0.15(+0.71%) |
Jul 06, 2004 | 21.00 | 21.00 | 20.86 | 21.00 | 465 | +0.00(+0.00%) |
Jul 02, 2004 | 21.00 | 21.00 | 20.86 | 21.00 | 465 | +0.00(+0.00%) |
Jul 01, 2004 | 21.00 | 21.00 | 20.86 | 21.00 | 43,087 | +0.00(+0.00%) |
Jun 30, 2004 | 21.00 | 21.00 | 20.86 | 21.00 | 43,087 | +0.00(+0.00%) |
Jun 29, 2004 | 21.00 | 21.00 | 20.86 | 21.00 | 43,087 | +0.00(+0.00%) |
Jun 28, 2004 | 21.00 | 21.00 | 20.86 | 21.00 | 43,087 | +0.00(+0.00%) |
Jun 25, 2004 | 21.00 | 21.00 | 20.86 | 21.00 | 43,087 | +0.00(+0.00%) |
Jun 24, 2004 | 21.00 | 21.00 | 20.86 | 21.00 | 43,087 | +0.00(+0.00%) |
Jun 23, 2004 | 21.00 | 21.00 | 20.86 | 21.00 | 43,087 | +0.00(+0.00%) |
Jun 22, 2004 | 21.00 | 21.00 | 20.86 | 21.00 | 43,087 | +0.00(+0.00%) |
Jun 21, 2004 | 21.00 | 21.00 | 20.86 | 21.00 | 43,087 | +0.04(+0.19%) |
Jun 18, 2004 | 20.96 | 20.96 | 20.96 | 20.96 | 8,873 | -0.11(-0.54%) |
Jun 17, 2004 | 21.08 | 21.08 | 21.08 | 21.08 | 5,000 | +0.72(+3.55%) |
Jun 16, 2004 | 20.35 | 20.37 | 20.35 | 20.35 | 10,000 | +0.00(+0.00%) |
Jun 15, 2004 | 20.35 | 20.37 | 20.35 | 20.35 | 10,000 | -0.40(-1.91%) |
Jun 14, 2004 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) |
Jun 10, 2004 | 20.75 | 20.75 | 20.75 | 20.75 | 600 | -0.86(-3.99%) |
Jun 09, 2004 | 21.61 | 21.61 | 21.61 | 21.61 | 2,550 | +0.00(+0.00%) |
Jun 08, 2004 | 21.61 | 21.61 | 21.61 | 21.61 | 2,550 | +1.29(+6.36%) |
Jun 07, 2004 | 20.32 | 20.41 | 20.32 | 20.32 | 2,500 | +0.00(+0.00%) |
Jun 04, 2004 | 20.32 | 20.41 | 20.32 | 20.32 | 2,500 | +0.00(+0.00%) |
Jun 03, 2004 | 20.32 | 20.41 | 20.32 | 20.32 | 2,500 | +0.00(+0.00%) |
Jun 02, 2004 | 20.32 | 20.41 | 20.32 | 20.32 | 2,500 | +0.00(+0.00%) |