Date	Open	High	Low	Close	Volume	Change (%)
Aug 11, 2009	22.52	22.52	22.52	22.52	6,036	+0.02(+0.09%)
Aug 06, 2009		22.50	22.50	22.50	0	+0.46(+2.09%)
Aug 03, 2009		22.04	22.04	22.04	0	+1.57(+7.67%)
Jul 23, 2009		20.47	20.47	20.47	0	+1.86(+9.99%)
Jul 17, 2009		18.61	18.61	18.61	0	-0.64(-3.32%)
Jul 01, 2009		19.25	19.25	19.25	0	+0.25(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.