Axa S.A. (OP: AXAHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2010 | 18.20 | 18.20 | 18.20 | 0 | -0.10(-0.55%) | |
| Jul 27, 2010 | 18.30 | 18.30 | 18.30 | 0 | +1.68(+10.11%) | |
| Jul 19, 2010 | 16.62 | 16.62 | 16.62 | 0 | -0.53(-3.09%) | |
| Jul 15, 2010 | 17.15 | 17.15 | 17.15 | 430 | +0.55(+3.31%) | |
| Jul 09, 2010 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.95(+6.07%) |
| Jul 06, 2010 | 15.65 | 15.65 | 15.65 | 750 | -0.62(-3.80%) | |
| Jun 28, 2010 | 16.27 | 16.27 | 16.27 | 0 | +0.20(+1.23%) | |
| Jun 25, 2010 | 16.11 | 16.11 | 16.07 | 16.07 | 9,030 | -0.20(-1.24%) |
| Jun 24, 2010 | 16.27 | 16.27 | 16.27 | 16.27 | 470 | -0.53(-3.14%) |
| Jun 22, 2010 | 16.80 | 16.80 | 16.80 | 0 | -0.20(-1.18%) | |
| Jun 21, 2010 | 17.10 | 17.10 | 17.00 | 17.00 | 2,090 | +2.75(+19.30%) |
| Jun 08, 2010 | 14.25 | 14.25 | 14.25 | 0 | -0.30(-2.06%) | |
| Jun 07, 2010 | 14.55 | 14.55 | 14.55 | 14.55 | 100 | -1.79(-10.95%) |
| Jun 03, 2010 | 16.34 | 16.34 | 16.34 | 0 | +0.74(+4.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.