Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2011		15.15	15.15	15.15	276,342	+0.35(+2.36%)
Aug 19, 2011	14.80	14.80	14.80	14.80	200	+0.02(+0.14%)
Aug 18, 2011	14.78	14.78	14.78	14.78	380	-0.47(-3.08%)
Aug 11, 2011		15.25	15.25	15.25	0	+0.60(+4.10%)
Aug 10, 2011	14.96	14.96	14.65	14.65	400	-1.35(-8.44%)
Aug 08, 2011	16.00	16.00	16.00	16.00	0	-0.60(-3.61%)
Aug 05, 2011	16.60	16.60	16.60	16.60	1,300	-1.40(-7.78%)
Jul 18, 2011		18.00	18.00	18.00	0	-1.88(-9.46%)
Jul 13, 2011		19.88	19.88	19.88	0	-2.97(-13.00%)
Jul 01, 2011		22.85	22.85	22.85	0	-0.10(-0.44%)
Jun 30, 2011	22.95	22.95	22.95	22.95	2,000	+0.92(+4.18%)
Jun 21, 2011		22.03	22.03	22.03	0	+0.83(+3.92%)
Jun 20, 2011	21.20	21.20	21.20	21.20	972	-0.50(-2.30%)
Jun 14, 2011		21.70	21.70	21.70	44,500	+0.40(+1.88%)
Jun 10, 2011		21.30	21.30	21.30	0	+0.14(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.