Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 24.70 | 24.70 | 24.70 | 0 | +0.15(+0.62%) | |
Aug 28, 2014 | 24.54 | 24.55 | 24.54 | 24.55 | 1,945 | -0.41(-1.63%) |
Aug 27, 2014 | 24.81 | 25.11 | 24.77 | 24.96 | 14,493 | -0.04(-0.16%) |
Aug 26, 2014 | 25.00 | 25.00 | 25.00 | 25.00 | 988 | +0.31(+1.26%) |
Aug 25, 2014 | 24.59 | 24.71 | 24.59 | 24.69 | 1,928 | +0.36(+1.48%) |
Aug 22, 2014 | 24.49 | 24.51 | 24.33 | 24.33 | 978 | -0.18(-0.73%) |
Aug 21, 2014 | 24.51 | 24.51 | 24.51 | 24.51 | 379 | +0.35(+1.46%) |
Aug 20, 2014 | 23.90 | 24.16 | 23.90 | 24.16 | 3,483 | -0.16(-0.64%) |
Aug 19, 2014 | 24.31 | 24.31 | 24.31 | 24.31 | 1,291 | +0.14(+0.59%) |
Aug 18, 2014 | 24.23 | 24.24 | 24.17 | 24.17 | 2,110 | +0.01(+0.02%) |
Aug 15, 2014 | 24.35 | 24.16 | 24.16 | 928 | -0.18(-0.75%) | |
Aug 14, 2014 | 24.18 | 24.18 | 24.35 | 6,449 | +0.17(+0.69%) | |
Aug 13, 2014 | 23.95 | 24.18 | 24.18 | 8,264 | +0.23(+0.95%) | |
Aug 12, 2014 | 23.97 | 23.97 | 23.95 | 23.95 | 2,715 | -0.17(-0.69%) |
Aug 11, 2014 | 23.90 | 24.12 | 23.89 | 24.12 | 25,264 | +0.32(+1.34%) |
Aug 08, 2014 | 23.69 | 23.77 | 23.45 | 23.80 | 10,273 | +0.71(+3.07%) |
Aug 07, 2014 | 23.54 | 23.54 | 23.09 | 23.09 | 2,353 | -0.33(-1.40%) |
Aug 06, 2014 | 23.44 | 23.65 | 23.38 | 23.42 | 29,760 | -0.51(-2.14%) |
Aug 05, 2014 | 23.93 | 23.93 | 23.93 | 23.93 | 25,056 | -0.07(-0.29%) |
Aug 04, 2014 | 23.98 | 24.00 | 23.98 | 24.00 | 744 | +0.71(+3.05%) |
Aug 01, 2014 | 23.29 | 23.29 | 23.29 | 23.29 | 2,037 | +0.49(+2.15%) |
Jul 31, 2014 | 22.80 | 22.80 | 22.80 | 22.80 | 7,077 | -0.54(-2.31%) |
Jul 30, 2014 | 23.29 | 23.34 | 23.29 | 23.34 | 565 | -0.39(-1.64%) |
Jul 29, 2014 | 23.73 | 23.73 | 23.73 | 23.73 | 480 | -0.11(-0.46%) |
Jul 25, 2014 | 23.88 | 23.88 | 23.84 | 23.84 | 544 | -0.22(-0.92%) |
Jul 24, 2014 | 24.11 | 24.22 | 24.06 | 24.06 | 954 | +0.19(+0.81%) |
Jul 23, 2014 | 23.87 | 23.87 | 23.87 | 23.87 | 837 | +0.12(+0.52%) |
Jul 22, 2014 | 23.75 | 23.75 | 23.75 | 23.75 | 447 | +0.34(+1.45%) |
Jul 21, 2014 | 23.39 | 23.41 | 23.39 | 23.41 | 352 | -0.44(-1.85%) |
Jul 17, 2014 | 23.85 | 23.85 | 23.85 | 91 | -0.23(-0.98%) | |
Jul 16, 2014 | 24.16 | 24.16 | 24.09 | 24.09 | 534 | +0.55(+2.32%) |
Jul 15, 2014 | 23.73 | 23.91 | 23.54 | 23.54 | 1,573 | -0.70(-2.89%) |
Jul 14, 2014 | 24.24 | 24.24 | 24.24 | 24.24 | 1,291 | +0.31(+1.28%) |
Jul 11, 2014 | 23.93 | 23.93 | 23.87 | 23.93 | 1,982 | -0.02(-0.07%) |
Jul 10, 2014 | 23.42 | 23.95 | 23.42 | 23.95 | 845 | +0.02(+0.06%) |
Jul 09, 2014 | 23.93 | 23.93 | 23.93 | 23.93 | 278 | +0.18(+0.78%) |
Jul 08, 2014 | 24.00 | 24.00 | 23.75 | 23.75 | 2,213 | -0.94(-3.81%) |
Jul 03, 2014 | 24.69 | 24.69 | 24.69 | 388 | +0.71(+2.98%) | |
Jul 02, 2014 | 24.10 | 24.10 | 23.98 | 23.98 | 1,781 | -0.02(-0.10%) |
Jul 01, 2014 | 23.97 | 24.00 | 23.97 | 24.00 | 578 | +0.18(+0.78%) |
Jun 30, 2014 | 23.82 | 23.82 | 23.82 | 23.82 | 230 | -0.08(-0.36%) |
Jun 27, 2014 | 23.90 | 23.90 | 23.90 | 23.90 | 411 | +0.01(+0.04%) |
Jun 26, 2014 | 23.89 | 23.89 | 23.89 | 23.89 | 737 | -0.24(-0.99%) |
Jun 24, 2014 | 24.13 | 24.13 | 24.13 | 98 | -0.02(-0.08%) | |
Jun 23, 2014 | 24.44 | 24.44 | 24.15 | 24.15 | 3,476 | -0.40(-1.63%) |
Jun 20, 2014 | 24.54 | 24.56 | 24.54 | 24.55 | 10,944 | -0.25(-1.01%) |
Jun 19, 2014 | 24.60 | 24.92 | 24.60 | 24.80 | 18,842 | +0.64(+2.65%) |
Jun 18, 2014 | 24.19 | 24.19 | 24.13 | 24.16 | 8,849 | +0.08(+0.33%) |
Jun 17, 2014 | 24.16 | 24.16 | 24.08 | 24.08 | 2,522 | -0.05(-0.21%) |
Jun 16, 2014 | 24.13 | 24.13 | 24.13 | 24.13 | 923 | -0.29(-1.19%) |
Jun 13, 2014 | 24.26 | 24.42 | 24.26 | 24.42 | 1,958 | -0.20(-0.81%) |
Jun 12, 2014 | 24.62 | 24.62 | 24.62 | 24.62 | 1,220 | -0.32(-1.28%) |
Jun 11, 2014 | 24.94 | 24.94 | 24.94 | 24.94 | 2,653 | -0.06(-0.24%) |
Jun 10, 2014 | 24.97 | 25.28 | 24.97 | 25.00 | 1,557 | -0.56(-2.19%) |
Jun 06, 2014 | 25.56 | 25.56 | 25.56 | 25.56 | 430 | +0.61(+2.44%) |
Jun 05, 2014 | 25.05 | 25.05 | 24.87 | 24.95 | 2,218 | +0.51(+2.09%) |
Jun 04, 2014 | 24.44 | 24.44 | 24.44 | 24.44 | 413 | +0.09(+0.37%) |
Jun 03, 2014 | 24.66 | 24.66 | 24.35 | 24.35 | 3,954 | -0.02(-0.08%) |