Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	28.80	29.15	28.78	28.78	7,049	-0.02(-0.07%)
Aug 30, 2017	28.96	28.96	28.80	28.80	8,610	-0.20(-0.69%)
Aug 29, 2017	29.08	29.08	28.94	29.00	2,450	-0.30(-1.02%)
Aug 28, 2017	29.35	29.35	29.30	29.30	1,855	+0.00(+0.00%)
Aug 25, 2017	29.46	29.46	29.30	29.30	2,394	+0.17(+0.58%)
Aug 24, 2017	29.28	29.43	29.13	29.13	5,215	+0.19(+0.66%)
Aug 22, 2017		28.94	28.94	28.94	42	-0.06(-0.21%)
Aug 18, 2017		29.00	29.00	29.00	99	+0.16(+0.55%)
Aug 17, 2017	28.84	28.84	28.84	28.84	704	-0.34(-1.18%)
Aug 16, 2017	29.18	29.18	29.18	29.18	294	+0.11(+0.40%)
Aug 15, 2017	29.31	29.31	29.07	29.07	1,319	+0.01(+0.03%)
Aug 14, 2017	29.28	29.28	29.06	29.06	619	+0.17(+0.59%)
Aug 11, 2017	28.97	28.97	28.89	28.89	2,542	-0.22(-0.76%)
Aug 10, 2017	29.14	29.14	29.11	29.11	1,371	-0.42(-1.42%)
Aug 09, 2017	29.57	29.57	29.53	29.53	1,337	-0.33(-1.11%)
Aug 08, 2017	30.19	30.26	29.86	29.86	2,262	-0.24(-0.80%)
Aug 07, 2017	30.03	30.10	29.96	30.10	18,759	+0.32(+1.07%)
Aug 03, 2017		29.78	29.78	29.78	972	-0.22(-0.73%)
Aug 02, 2017	29.93	30.00	29.89	30.00	2,918	+0.67(+2.28%)
Jul 31, 2017		29.33	29.33	29.33	90,251	+0.01(+0.03%)
Jul 28, 2017	29.45	29.45	29.32	29.32	500	-0.06(-0.21%)
Jul 27, 2017	29.40	29.40	29.38	29.38	684	+0.11(+0.38%)
Jul 26, 2017	29.16	29.27	29.11	29.27	1,039	+0.21(+0.73%)
Jul 25, 2017	29.33	29.39	29.06	29.06	3,953	+0.48(+1.69%)
Jul 24, 2017	28.77	28.77	28.58	28.58	665	+0.10(+0.34%)
Jul 21, 2017	28.48	28.48	28.48	28.48	906	-0.26(-0.90%)
Jul 20, 2017	28.84	28.86	28.74	28.74	1,550	+0.16(+0.56%)
Jul 19, 2017	28.58	28.58	28.58	28.58	193	+0.13(+0.46%)
Jul 18, 2017	28.50	28.50	28.45	28.45	2,774	-0.28(-0.97%)
Jul 17, 2017	28.73	28.80	28.67	28.73	2,702	+0.02(+0.07%)
Jul 14, 2017	28.68	28.77	28.68	28.71	2,399	-0.13(-0.45%)
Jul 13, 2017	28.84	28.84	28.84	28.84	439	+0.19(+0.66%)
Jul 12, 2017	28.72	28.72	28.63	28.65	1,218	+0.25(+0.88%)
Jul 11, 2017	28.38	28.48	28.38	28.40	1,288	-0.20(-0.70%)
Jul 10, 2017	28.47	28.68	28.47	28.60	3,805	+0.26(+0.92%)
Jul 07, 2017	28.29	28.34	28.26	28.34	2,293	+0.17(+0.60%)
Jul 06, 2017	28.17	28.25	28.15	28.17	2,760	+0.42(+1.51%)
Jul 05, 2017	27.91	27.91	27.75	27.75	1,247	+0.20(+0.73%)
Jul 03, 2017	27.55	27.55	27.55	27.55	49	+0.00(+0.00%)
Jun 30, 2017		27.55	27.55	27.55	49	-0.17(-0.61%)
Jun 29, 2017	27.55	27.72	27.37	27.72	4,637	+0.32(+1.17%)
Jun 28, 2017	27.15	27.54	27.15	27.40	6,107	+0.57(+2.12%)
Jun 27, 2017	26.81	26.93	26.81	26.83	1,307	-0.05(-0.17%)
Jun 26, 2017	26.99	26.99	26.72	26.88	2,271	+0.16(+0.62%)
Jun 23, 2017	26.71	26.71	26.71	26.71	382	+0.07(+0.26%)
Jun 22, 2017	26.72	26.72	26.64	26.64	640	+0.01(+0.04%)
Jun 21, 2017	26.71	26.71	26.63	26.63	439	-0.18(-0.67%)
Jun 20, 2017	27.10	27.13	26.81	26.81	1,466	-0.26(-0.96%)
Jun 19, 2017	27.13	27.13	27.07	27.07	987	+0.19(+0.71%)
Jun 16, 2017	27.04	27.04	26.88	26.88	8,347	+0.37(+1.40%)
Jun 15, 2017	26.50	26.62	26.31	26.51	24,099	-0.53(-1.96%)
Jun 14, 2017	27.35	27.40	27.04	27.04	9,649	-0.01(-0.04%)
Jun 13, 2017	27.16	27.21	26.90	27.05	14,388	+0.00(+0.00%)
Jun 12, 2017	27.00	27.05	26.78	27.05	1,123	+0.35(+1.31%)
Jun 09, 2017	26.93	26.99	26.70	26.70	27,333	+0.14(+0.53%)
Jun 08, 2017	26.61	26.61	26.56	26.56	1,248	-0.16(-0.60%)
Jun 07, 2017	26.45	26.72	26.38	26.72	2,242	+0.08(+0.30%)
Jun 06, 2017	26.43	26.64	26.39	26.64	1,022	-0.20(-0.75%)
Jun 05, 2017	26.62	26.84	26.62	26.84	744	-0.04(-0.13%)
Jun 02, 2017	26.95	26.95	26.84	26.88	78,299	+0.15(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.