Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		20.78	20.78	20.78	49	+0.00(+0.00%)
Aug 28, 2020	20.83	20.83	20.78	20.78	200	+0.28(+1.37%)
Aug 27, 2020	20.50	20.50	20.50	20.50	763	-0.33(-1.58%)
Aug 26, 2020	20.58	20.83	20.58	20.83	4,163	+0.23(+1.12%)
Aug 25, 2020	20.60	20.60	20.60	20.60	12,220	+0.63(+3.15%)
Aug 24, 2020		19.97	19.97	19.97	20	+0.00(+0.00%)
Aug 21, 2020	20.28	20.28	19.97	19.97	83,100	-0.53(-2.59%)
Aug 20, 2020	20.50	20.50	20.50	20.50	225	+0.05(+0.24%)
Aug 19, 2020	20.65	20.65	20.45	20.45	2,225	+0.00(+0.00%)
Aug 18, 2020	20.49	20.60	20.45	20.45	965	+0.06(+0.29%)
Aug 17, 2020	20.39	20.39	20.39	20.39	2,091	-0.40(-1.92%)
Aug 14, 2020		20.79	20.79	20.79	232	+0.00(+0.00%)
Aug 13, 2020	20.82	20.82	20.79	20.79	2,582	-0.09(-0.43%)
Aug 12, 2020		20.88	20.88	20.88	102	+0.00(+0.00%)
Aug 11, 2020	21.00	21.00	20.88	20.88	7,292	+0.65(+3.21%)
Aug 10, 2020		20.23	20.23	20.23	27	+0.00(+0.00%)
Aug 07, 2020	20.00	20.23	19.94	20.23	4,800	+0.16(+0.80%)
Aug 06, 2020	19.86	20.07	19.86	20.07	5,138	-0.81(-3.88%)
Aug 05, 2020	20.88	20.88	20.84	20.88	5,096	+0.50(+2.45%)
Aug 04, 2020	20.47	20.47	20.38	20.38	915	+0.27(+1.33%)
Aug 03, 2020	20.11	20.11	20.11	20.11	3,632	+0.31(+1.57%)
Jul 31, 2020	20.00	20.00	19.80	19.80	5,500	-0.10(-0.49%)
Jul 30, 2020	19.90	19.90	19.90	19.90	100	-0.91(-4.37%)
Jul 29, 2020	21.02	21.02	20.81	20.81	4,218	+0.16(+0.77%)
Jul 28, 2020	20.65	20.65	20.65	20.65	443	-0.12(-0.58%)
Jul 27, 2020	20.81	20.89	20.77	20.77	1,548	+0.00(+0.00%)
Jul 24, 2020		20.77	20.77	20.77	24	+0.00(+0.00%)
Jul 23, 2020	21.05	21.05	20.77	20.77	60,431	-0.41(-1.95%)
Jul 22, 2020	21.18	21.18	21.18	21.18	1,157	-0.06(-0.29%)
Jul 21, 2020	21.20	21.25	21.20	21.25	4,000	+0.34(+1.60%)
Jul 20, 2020		20.91	20.91	20.91	178	+0.00(+0.00%)
Jul 17, 2020	21.07	21.07	20.91	20.91	1,000	-0.04(-0.19%)
Jul 16, 2020	21.09	21.11	20.92	20.95	806	-0.35(-1.64%)
Jul 15, 2020	21.36	21.40	21.28	21.30	18,739	-0.08(-0.37%)
Jul 14, 2020	21.29	21.38	21.29	21.38	299	+1.02(+5.01%)
Jul 13, 2020		20.36	20.36	20.36	121	+0.00(+0.00%)
Jul 10, 2020		20.36	20.36	20.36	82	+0.00(+0.00%)
Jul 09, 2020	20.53	20.53	20.36	20.36	1,560	-0.50(-2.37%)
Jul 08, 2020		20.86	20.86	20.86	50	+0.00(+0.00%)
Jul 07, 2020	20.86	20.86	20.86	20.86	277	-0.77(-3.54%)
Jul 06, 2020	21.92	21.95	21.62	21.62	2,395	+0.48(+2.27%)
Jul 02, 2020	21.50	21.67	21.14	21.14	3,400	+0.32(+1.51%)
Jun 30, 2020		20.82	20.82	20.82	0	-0.10(-0.45%)
Jun 29, 2020	21.00	21.23	20.92	20.92	18,817	+0.36(+1.75%)
Jun 26, 2020	20.66	20.66	20.45	20.56	6,300	+0.02(+0.10%)
Jun 25, 2020	20.54	20.54	20.54	20.54	8,105	+0.13(+0.64%)
Jun 24, 2020	20.60	20.60	20.41	20.41	3,000	-0.64(-3.04%)
Jun 23, 2020	21.05	21.05	21.05	21.05	1,527	+0.10(+0.48%)
Jun 22, 2020	20.96	21.10	20.91	20.95	2,654	+0.51(+2.50%)
Jun 19, 2020	21.05	21.05	20.44	20.44	3,400	-0.27(-1.30%)
Jun 18, 2020	20.82	20.82	20.71	20.71	10,921	-0.17(-0.81%)
Jun 17, 2020	21.12	21.49	20.83	20.88	2,530	+0.03(+0.14%)
Jun 16, 2020	20.85	20.85	20.85	20.85	518	+0.60(+2.96%)
Jun 15, 2020	20.99	21.05	20.25	20.25	5,846	-0.05(-0.25%)
Jun 12, 2020	20.64	20.64	20.30	20.30	4,000	+0.21(+1.05%)
Jun 11, 2020	21.00	21.00	20.09	20.09	17,671	-1.78(-8.14%)
Jun 10, 2020	21.87	21.87	21.87	21.87	3,232	-0.22(-1.00%)
Jun 09, 2020	22.18	22.18	22.09	22.09	1,210	-0.39(-1.73%)
Jun 08, 2020	22.36	22.48	22.36	22.48	2,392	+0.11(+0.49%)
Jun 05, 2020	22.63	22.63	22.37	22.37	6,200	+1.02(+4.77%)
Jun 04, 2020	21.35	21.35	21.35	21.35	229	-0.05(-0.22%)
Jun 03, 2020	21.26	21.40	21.26	21.40	2,038	+1.91(+9.80%)
Jun 02, 2020	19.49	19.49	19.49	19.49	236	+1.16(+6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.