Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 54,462,900 | +0.00(+0.00%) |
Aug 30, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,001,944 | +0.00(+0.00%) |
Aug 29, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 46,845,836 | +0.00(+0.00%) |
Aug 26, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,509,649 | +0.00(+0.00%) |
Aug 25, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,453,112 | +0.00(+0.00%) |
Aug 24, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,010,164 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 38,095,648 | +0.00(+0.00%) |
Aug 22, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 95,769,624 | +0.00(+0.00%) |
Aug 19, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 292,036,032 | +0.00(+0.00%) |
Aug 18, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 73,984,544 | +0.00(+0.00%) |
Aug 17, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,137,648 | +0.00(+0.00%) |
Aug 16, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 84,916,872 | +0.00(+0.00%) |
Aug 15, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 59,076,176 | +0.00(+0.00%) |
Aug 12, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,371,233 | +0.00(+0.00%) |
Aug 11, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,645,000 | +0.00(+0.00%) |
Aug 10, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,510,000 | +0.00(+0.00%) |
Aug 09, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,042,748 | +0.00(+0.00%) |
Aug 08, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 48,690,720 | +0.00(+0.00%) |
Aug 05, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,615,300 | +0.00(+0.00%) |
Aug 04, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,428,232 | +0.00(+0.00%) |
Aug 03, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,826,199 | +0.00(+0.00%) |
Aug 02, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,111,000 | +0.00(+0.00%) |
Aug 01, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 31,891,780 | +0.00(+0.00%) |
Jul 29, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 45,693,432 | +0.00(+0.00%) |
Jul 28, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 70,284,392 | +0.00(+0.00%) |
Jul 27, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 52,266,648 | +0.00(+0.00%) |
Jul 26, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,265,300 | +0.00(+0.00%) |
Jul 25, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,120,309 | +0.00(+0.00%) |
Jul 22, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,839,313 | +0.00(+0.00%) |
Jul 21, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 76,498,424 | +0.00(+0.00%) |
Jul 20, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,993,656 | +0.00(+0.00%) |
Jul 19, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,238,497 | +0.00(+0.00%) |
Jul 18, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,835,420 | +0.00(+0.00%) |
Jul 15, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,372,696 | +0.00(+0.00%) |
Jul 14, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,995,500 | +0.00(+0.00%) |
Jul 13, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,886,366 | +0.00(+0.00%) |
Jul 12, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 53,185,052 | +0.00(+0.00%) |
Jul 11, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,303,128 | +0.00(+0.00%) |
Jul 08, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,313,852 | +0.00(+0.00%) |
Jul 07, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,235,755 | +0.00(+0.00%) |
Jul 06, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,669,000 | +0.00(+0.00%) |
Jul 05, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,169,350 | +0.00(+0.00%) |
Jul 01, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 72,677,848 | +0.00(+0.00%) |
Jun 30, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,919,666 | +0.00(+0.00%) |
Jun 29, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 29,019,404 | +0.00(+0.00%) |
Jun 28, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,810,499 | +0.00(+0.00%) |
Jun 27, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,913,517 | +0.00(+0.00%) |
Jun 24, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,681,000 | +0.00(+0.00%) |
Jun 23, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,144,499 | +0.00(+0.00%) |
Jun 22, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,142,400 | +0.00(+0.00%) |
Jun 21, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 85,266,304 | +0.00(+0.00%) |
Jun 17, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,612,841 | +0.00(+0.00%) |
Jun 16, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,573,948 | +0.00(+0.00%) |
Jun 15, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,643,248 | +0.00(+0.00%) |
Jun 14, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,382,000 | +0.00(+0.00%) |
Jun 13, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,622,499 | +0.00(+0.00%) |
Jun 10, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,840,300 | +0.00(+0.00%) |
Jun 09, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 37,780,916 | +0.00(+0.00%) |
Jun 08, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,691,186 | +0.00(+0.00%) |
Jun 07, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,058,364 | +0.00(+0.00%) |
Jun 06, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 43,063,800 | +0.00(+0.00%) |
Jun 03, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,042,996 | +0.00(+0.00%) |
Jun 02, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,320,599 | +0.00(+0.00%) |