Date	Open	High	Low	Close	Volume	Change (%)
Aug 03, 2010		12.13	12.13	12.13	0	+0.54(+4.66%)
Jul 28, 2010		11.59	11.59	11.59	0	+0.59(+5.36%)
Jul 27, 2010	11.00	11.00	11.00	11.00	400	+0.34(+3.19%)
Jul 21, 2010		10.66	10.66	10.66	0	+0.16(+1.52%)
Jul 20, 2010	10.50	10.50	10.50	10.50	200	-0.14(-1.32%)
Jul 15, 2010		10.64	10.64	10.64	0	+0.88(+9.02%)
Jul 06, 2010	9.760	9.760	9.760	9.760	0	+0.43(+4.61%)
Jun 28, 2010		9.330	9.330	9.330	0	+0.19(+2.08%)
Jun 25, 2010	9.140	9.140	9.140	9.140	500	-0.14(-1.51%)
Jun 18, 2010		9.280	9.280	9.280	0	+0.60(+6.91%)
Jun 15, 2010		8.680	8.680	8.680	0	+1.38(+18.90%)
Jun 08, 2010		7.300	7.300	7.300	0	-0.70(-8.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.