Banco DE Sabadell Sa (OP: BNDSY )
4.080
+0.040
(+0.99%)
Streaming Delayed Price
Updated: 10:53 AM EDT, Jun 6, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 19, 2019 | 1.680 | 1.680 | 1.680 | 0 | +0.01(+0.60%) | |
| Aug 16, 2019 | 1.670 | 1.670 | 1.670 | 1.670 | 1,000 | +0.07(+4.37%) |
| Aug 15, 2019 | 1.600 | 1.600 | 1.600 | 50 | +0.00(+0.00%) | |
| Aug 14, 2019 | 1.600 | 1.600 | 1.600 | 1.600 | 1,209 | -0.10(-5.88%) |
| Aug 12, 2019 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) | |
| Aug 09, 2019 | 1.700 | 1.700 | 1.700 | 1.700 | 200 | -0.03(-1.73%) |
| Aug 05, 2019 | 1.730 | 1.730 | 1.730 | 0 | +0.07(+4.09%) | |
| Aug 02, 2019 | 1.690 | 1.690 | 1.662 | 1.662 | 1,200 | -0.10(-5.57%) |
| Jul 31, 2019 | 1.760 | 1.760 | 1.760 | 0 | +0.00(+0.00%) | |
| Jul 30, 2019 | 1.750 | 1.760 | 1.740 | 1.760 | 1,800 | -0.10(-5.38%) |
| Jul 26, 2019 | 1.860 | 1.860 | 1.860 | 0 | -0.07(-3.63%) | |
| Jul 25, 2019 | 1.930 | 1.930 | 1.930 | 1.930 | 88,700 | +0.03(+1.58%) |
| Jul 22, 2019 | 1.900 | 1.900 | 1.900 | 0 | -0.15(-7.32%) | |
| Jul 18, 2019 | 2.050 | 2.050 | 2.050 | 0 | -0.01(-0.39%) | |
| Jul 09, 2019 | 2.058 | 2.058 | 2.058 | 0 | -0.03(-1.53%) | |
| Jul 01, 2019 | 2.090 | 2.090 | 2.090 | 0 | +0.02(+0.97%) | |
| Jun 25, 2019 | 2.070 | 2.070 | 2.070 | 0 | +0.00(+0.00%) | |
| Jun 21, 2019 | 2.070 | 2.070 | 2.070 | 0 | +0.00(+0.00%) | |
| Jun 18, 2019 | 2.070 | 2.070 | 2.070 | 0 | +0.00(+0.00%) | |
| Jun 13, 2019 | 2.070 | 2.070 | 2.070 | 0 | +0.00(+0.00%) | |
| Jun 11, 2019 | 2.070 | 2.070 | 2.070 | 0 | -0.03(-1.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.