Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 36.13 | 36.13 | 36.13 | 21 | +0.49(+1.37%) | |
Aug 30, 2017 | 35.64 | 35.64 | 35.64 | 35.64 | 167 | +0.11(+0.31%) |
Aug 28, 2017 | 35.53 | 35.53 | 35.53 | 158 | +0.08(+0.23%) | |
Aug 25, 2017 | 35.45 | 35.45 | 35.45 | 35.45 | 2,512 | +0.11(+0.31%) |
Aug 23, 2017 | 35.34 | 35.34 | 35.34 | 0 | +0.09(+0.26%) | |
Aug 22, 2017 | 35.25 | 35.25 | 35.25 | 35.25 | 957 | -0.09(-0.25%) |
Aug 17, 2017 | 35.34 | 35.34 | 35.34 | 54 | +0.09(+0.26%) | |
Aug 16, 2017 | 35.25 | 35.25 | 35.25 | 35.25 | 113 | +0.32(+0.92%) |
Aug 15, 2017 | 34.93 | 34.93 | 34.93 | 34.93 | 113 | +0.22(+0.63%) |
Aug 14, 2017 | 34.71 | 34.71 | 34.71 | 34.71 | 178 | +0.42(+1.22%) |
Aug 11, 2017 | 34.29 | 34.29 | 34.29 | 34.29 | 235 | -0.56(-1.61%) |
Aug 10, 2017 | 34.79 | 34.85 | 34.79 | 34.85 | 548 | -0.33(-0.94%) |
Aug 09, 2017 | 35.18 | 35.18 | 35.18 | 35.18 | 212 | +0.25(+0.72%) |
Aug 07, 2017 | 34.93 | 34.93 | 34.93 | 37 | +0.25(+0.72%) | |
Aug 04, 2017 | 34.68 | 35.49 | 34.68 | 34.68 | 497 | -0.76(-2.14%) |
Aug 03, 2017 | 35.44 | 35.44 | 35.44 | 35.44 | 1,011 | +0.49(+1.40%) |
Aug 01, 2017 | 34.95 | 34.95 | 34.95 | 40 | +0.31(+0.91%) | |
Jul 28, 2017 | 34.64 | 34.64 | 34.64 | 299 | -0.10(-0.30%) | |
Jul 27, 2017 | 34.74 | 34.74 | 34.74 | 34.74 | 150 | -0.06(-0.17%) |
Jul 26, 2017 | 34.55 | 34.80 | 34.55 | 34.80 | 2,965 | +0.16(+0.46%) |
Jul 24, 2017 | 34.64 | 34.64 | 34.64 | 72 | -0.84(-2.37%) | |
Jul 21, 2017 | 35.48 | 35.48 | 35.48 | 35.48 | 183 | +0.22(+0.62%) |
Jul 20, 2017 | 35.15 | 35.26 | 35.15 | 35.26 | 913 | -0.44(-1.23%) |
Jul 19, 2017 | 35.70 | 35.70 | 35.70 | 35.70 | 233 | +0.87(+2.50%) |
Jul 18, 2017 | 35.28 | 35.28 | 34.83 | 34.83 | 300 | +1.91(+5.80%) |
Jul 14, 2017 | 32.92 | 32.92 | 32.92 | 0 | -0.78(-2.31%) | |
Jul 12, 2017 | 33.70 | 33.70 | 33.70 | 3 | +0.45(+1.35%) | |
Jul 11, 2017 | 33.25 | 33.25 | 33.25 | 33.25 | 242 | +0.06(+0.18%) |
Jul 10, 2017 | 33.19 | 33.19 | 33.19 | 33.19 | 252 | +0.17(+0.51%) |
Jul 07, 2017 | 33.02 | 33.02 | 33.02 | 33.02 | 222 | -0.02(-0.06%) |
Jul 05, 2017 | 33.04 | 33.04 | 33.04 | 0 | +0.16(+0.49%) | |
Jul 03, 2017 | 32.88 | 32.88 | 32.88 | 32.88 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 32.88 | 32.88 | 32.88 | 0 | +0.32(+0.98%) | |
Jun 28, 2017 | 32.56 | 32.56 | 32.56 | 17 | +0.71(+2.23%) | |
Jun 19, 2017 | 31.85 | 31.85 | 31.85 | 57 | -0.73(-2.23%) | |
Jun 09, 2017 | 32.58 | 32.58 | 32.58 | 94 | +0.51(+1.58%) | |
Jun 08, 2017 | 32.07 | 32.07 | 32.07 | 32.07 | 215 | -0.36(-1.10%) |