Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 31.96 | 31.96 | 31.96 | 0 | -1.33(-4.00%) | |
Aug 29, 2018 | 33.29 | 33.29 | 33.29 | 0 | +0.47(+1.43%) | |
Aug 28, 2018 | 32.82 | 32.82 | 32.82 | 39 | +0.00(+0.00%) | |
Aug 27, 2018 | 32.82 | 32.82 | 32.82 | 90 | +0.00(+0.00%) | |
Aug 24, 2018 | 32.83 | 32.83 | 32.82 | 32.82 | 300 | +0.18(+0.55%) |
Aug 23, 2018 | 32.64 | 32.64 | 32.64 | 32.64 | 567 | +0.43(+1.33%) |
Aug 22, 2018 | 32.21 | 32.21 | 32.21 | 32.21 | 199 | -0.09(-0.26%) |
Aug 21, 2018 | 32.30 | 32.30 | 32.30 | 32.30 | 233 | +0.22(+0.67%) |
Aug 20, 2018 | 32.08 | 32.08 | 32.08 | 90 | +0.00(+0.00%) | |
Aug 17, 2018 | 32.08 | 32.08 | 32.08 | 32.08 | 300 | +0.83(+2.66%) |
Aug 16, 2018 | 31.25 | 31.25 | 31.25 | 46 | +0.00(+0.00%) | |
Aug 15, 2018 | 31.25 | 31.25 | 31.25 | 31.25 | 451 | +0.30(+0.97%) |
Aug 14, 2018 | 30.95 | 30.95 | 30.95 | 13 | +0.00(+0.00%) | |
Aug 13, 2018 | 30.95 | 30.95 | 30.95 | 107 | +0.00(+0.00%) | |
Aug 10, 2018 | 31.55 | 31.55 | 30.95 | 30.95 | 200 | -0.89(-2.80%) |
Aug 09, 2018 | 31.84 | 31.84 | 31.84 | 31.84 | 2,452 | -0.04(-0.13%) |
Aug 08, 2018 | 31.88 | 31.88 | 31.88 | 54 | +0.00(+0.00%) | |
Aug 07, 2018 | 32.00 | 32.00 | 31.88 | 31.88 | 570 | -0.02(-0.05%) |
Aug 06, 2018 | 31.89 | 31.89 | 31.89 | 20 | +0.00(+0.00%) | |
Aug 03, 2018 | 31.89 | 31.89 | 31.89 | 31.89 | 200 | -0.24(-0.73%) |
Aug 02, 2018 | 32.13 | 32.13 | 32.13 | 129 | +0.00(+0.00%) | |
Aug 01, 2018 | 32.13 | 32.13 | 32.13 | 32.13 | 160 | +0.67(+2.13%) |
Jul 31, 2018 | 31.46 | 31.46 | 31.46 | 31.46 | 305 | +0.00(+0.00%) |
Jul 30, 2018 | 74 | +0.00(+0.00%) | ||||
Jul 27, 2018 | 50 | +0.00(+0.00%) | ||||
Jul 26, 2018 | 32.13 | 32.13 | 32.13 | 50 | +0.66(+2.10%) | |
Jul 25, 2018 | 31.47 | 31.47 | 31.47 | 31.47 | 143 | +0.38(+1.22%) |
Jul 24, 2018 | 31.09 | 31.09 | 31.09 | 31.09 | 456 | +0.67(+2.20%) |
Jul 19, 2018 | 30.42 | 30.42 | 30.42 | 213 | -0.19(-0.62%) | |
Jul 18, 2018 | 31.21 | 31.21 | 30.61 | 30.61 | 1,111 | -0.07(-0.23%) |
Jul 17, 2018 | 30.68 | 30.68 | 30.68 | 30.68 | 1,984 | +0.60(+1.99%) |
Jul 16, 2018 | 30.03 | 30.08 | 30.03 | 30.08 | 935 | +0.16(+0.53%) |
Jul 13, 2018 | 29.92 | 29.92 | 29.92 | 29.92 | 244 | +0.32(+1.08%) |
Jul 12, 2018 | 29.59 | 29.64 | 29.59 | 29.60 | 2,590 | -0.87(-2.86%) |
Jul 10, 2018 | 30.47 | 30.47 | 30.47 | 17 | -0.01(-0.03%) | |
Jul 09, 2018 | 30.48 | 30.48 | 30.48 | 30.48 | 461 | +0.72(+2.42%) |
Jul 06, 2018 | 29.76 | 29.76 | 29.76 | 29.76 | 395 | -0.43(-1.43%) |
Jul 05, 2018 | 31.09 | 31.09 | 30.19 | 30.19 | 249 | -0.14(-0.45%) |
Jun 29, 2018 | 30.33 | 30.33 | 30.33 | 0 | -0.25(-0.82%) | |
Jun 28, 2018 | 30.58 | 30.58 | 30.58 | 30.58 | 318 | +0.07(+0.23%) |
Jun 27, 2018 | 29.78 | 30.51 | 29.78 | 30.51 | 333 | +0.90(+3.04%) |
Jun 26, 2018 | 29.79 | 30.23 | 29.61 | 29.61 | 940 | -1.02(-3.33%) |
Jun 25, 2018 | 30.55 | 30.63 | 30.55 | 30.63 | 1,307 | +0.73(+2.44%) |
Jun 22, 2018 | 30.54 | 30.54 | 29.90 | 29.90 | 635 | -0.78(-2.54%) |
Jun 21, 2018 | 30.68 | 30.68 | 30.68 | 30.68 | 437 | +1.55(+5.32%) |
Jun 19, 2018 | 29.13 | 29.13 | 29.13 | 41 | -1.85(-5.97%) | |
Jun 14, 2018 | 30.98 | 30.98 | 30.98 | 28 | -0.18(-0.58%) | |
Jun 13, 2018 | 31.16 | 31.16 | 31.16 | 31.16 | 617 | +0.08(+0.26%) |
Jun 12, 2018 | 31.08 | 31.08 | 31.08 | 31.08 | 124 | +0.07(+0.23%) |
Jun 07, 2018 | 31.01 | 31.01 | 31.01 | 156 | +0.36(+1.17%) | |
Jun 05, 2018 | 30.65 | 30.65 | 30.65 | 36 | +0.15(+0.49%) | |
Jun 04, 2018 | 30.50 | 30.50 | 30.50 | 30.50 | 512 | +0.00(+0.00%) |