Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	45.88	46.35	45.88	46.04	21,696	-0.33(-0.71%)
Aug 30, 2022	47.37	47.37	46.15	46.37	26,962	-1.94(-4.02%)
Aug 29, 2022	47.95	48.48	47.85	48.31	15,014	+0.24(+0.50%)
Aug 26, 2022	48.69	48.69	48.07	48.07	8,986	-1.26(-2.55%)
Aug 25, 2022	48.95	49.33	48.83	49.33	7,271	+0.65(+1.33%)
Aug 24, 2022	48.81	49.03	48.51	48.68	8,954	-0.06(-0.12%)
Aug 23, 2022	48.88	49.19	48.63	48.74	16,380	-0.89(-1.79%)
Aug 22, 2022	50.08	50.36	49.63	49.63	13,029	-1.25(-2.46%)
Aug 19, 2022	51.06	51.19	50.86	50.88	2,486	+0.07(+0.14%)
Aug 18, 2022	50.96	51.05	50.81	50.81	12,869	+0.94(+1.88%)
Aug 17, 2022	50.14	50.14	49.62	49.87	2,390	-0.73(-1.44%)
Aug 16, 2022	50.72	50.81	50.56	50.60	5,610	-1.00(-1.94%)
Aug 15, 2022	51.76	51.85	51.42	51.60	4,884	+0.22(+0.43%)
Aug 12, 2022	51.41	51.56	51.20	51.38	2,594	-1.22(-2.32%)
Aug 11, 2022	52.79	52.94	52.60	52.60	3,378	+0.04(+0.08%)
Aug 10, 2022	52.47	52.64	52.35	52.56	4,578	+2.08(+4.12%)
Aug 09, 2022	49.81	50.53	49.81	50.48	12,873	+0.46(+0.92%)
Aug 08, 2022	50.74	50.86	50.02	50.02	7,330	-0.76(-1.50%)
Aug 05, 2022	51.34	51.43	50.70	50.78	5,284	-1.42(-2.72%)
Aug 04, 2022	52.00	52.32	51.96	52.20	2,741	+0.38(+0.73%)
Aug 03, 2022	51.62	51.82	51.34	51.82	3,411	+0.16(+0.31%)
Aug 02, 2022	51.75	52.23	51.07	51.66	12,961	-1.93(-3.61%)
Aug 01, 2022	53.20	53.98	52.62	53.59	16,007	-0.04(-0.07%)
Jul 29, 2022	52.81	53.79	52.81	53.63	6,273	+1.53(+2.94%)
Jul 28, 2022	52.48	52.48	51.84	52.10	13,386	+1.25(+2.46%)
Jul 27, 2022	50.52	50.85	50.20	50.85	7,307	+0.48(+0.95%)
Jul 26, 2022	50.20	50.48	50.11	50.37	17,489	+0.65(+1.31%)
Jul 25, 2022	50.05	50.26	49.15	49.72	17,927	-1.41(-2.76%)
Jul 22, 2022	50.99	51.60	50.74	51.13	5,558	+0.74(+1.47%)
Jul 21, 2022	50.19	50.54	50.03	50.39	5,128	+0.88(+1.78%)
Jul 20, 2022	49.61	49.70	49.34	49.51	20,042	+0.34(+0.69%)
Jul 19, 2022	49.26	49.46	48.86	49.17	26,233	+0.81(+1.67%)
Jul 18, 2022	48.35	48.86	48.25	48.36	42,992	+0.88(+1.85%)
Jul 15, 2022	47.31	47.69	47.01	47.48	5,916	+0.23(+0.49%)
Jul 14, 2022	46.88	47.25	46.72	47.25	12,075	-0.08(-0.17%)
Jul 13, 2022	47.02	47.41	47.02	47.33	12,999	-0.17(-0.36%)
Jul 12, 2022	47.30	47.84	47.16	47.50	57,054	+0.01(+0.02%)
Jul 11, 2022	47.43	47.81	47.43	47.49	41,782	-0.79(-1.64%)
Jul 08, 2022	48.35	48.44	48.12	48.28	8,012	+0.02(+0.04%)
Jul 07, 2022	48.14	48.49	48.08	48.26	25,044	+0.81(+1.72%)
Jul 06, 2022	47.16	47.78	47.04	47.45	57,073	+0.51(+1.08%)
Jul 05, 2022	46.68	46.94	46.30	46.94	26,712	-0.05(-0.11%)
Jul 01, 2022	47.10	47.10	46.53	46.99	27,698	-0.32(-0.68%)
Jun 30, 2022	46.95	47.45	46.95	47.31	6,801	+0.05(+0.11%)
Jun 29, 2022	47.23	47.59	47.02	47.26	14,379	+0.24(+0.51%)
Jun 28, 2022	47.54	48.13	47.00	47.02	54,115	-1.05(-2.18%)
Jun 27, 2022	47.24	48.42	47.24	48.07	24,928	+0.79(+1.67%)
Jun 24, 2022	47.11	47.37	46.62	47.28	16,804	+1.91(+4.21%)
Jun 23, 2022	45.23	45.52	45.10	45.37	26,634	+0.07(+0.15%)
Jun 22, 2022	45.49	45.86	45.22	45.30	40,500	-1.12(-2.41%)
Jun 21, 2022	46.56	46.65	46.39	46.42	24,263	+0.66(+1.44%)
Jun 17, 2022	46.19	46.26	45.48	45.76	21,309	-0.59(-1.27%)
Jun 16, 2022	46.88	47.01	46.24	46.35	27,708	-0.46(-0.98%)
Jun 15, 2022	46.32	47.07	46.25	46.81	39,908	+0.35(+0.75%)
Jun 14, 2022	47.03	47.18	46.26	46.46	117,580	+0.38(+0.82%)
Jun 13, 2022	45.42	46.48	45.33	46.08	42,753	-0.49(-1.05%)
Jun 10, 2022	46.47	46.74	46.40	46.57	46,111	+0.57(+1.24%)
Jun 09, 2022	46.38	46.59	45.96	46.00	19,009	-0.83(-1.77%)
Jun 08, 2022	47.19	47.70	46.81	46.83	17,707	-4.20(-8.23%)
Jun 07, 2022	50.85	51.23	50.54	51.03	57,954	-0.92(-1.77%)
Jun 06, 2022	53.67	53.67	51.02	51.95	22,903	-0.20(-0.38%)
Jun 03, 2022	52.48	52.64	51.81	52.15	65,863	-0.69(-1.30%)
Jun 02, 2022	51.83	53.07	51.78	52.84	24,794	+1.41(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.