Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 6.890 | 6.890 | 6.890 | 6.890 | 34,652 | +0.00(+0.00%) |
Aug 28, 2006 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 6.890 | 6.890 | 6.890 | 6.890 | 8,823 | -0.21(-2.96%) |
Aug 24, 2006 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 7.100 | 7.100 | 7.100 | 7.100 | 10,759 | +0.00(+0.00%) |
Aug 22, 2006 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 7.100 | 7.400 | 7.100 | 7.100 | 1,200 | -1.49(-17.38%) |
Aug 14, 2006 | 8.593 | 8.593 | 8.593 | 8.593 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 8.593 | 8.593 | 8.593 | 8.593 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 8.593 | 8.593 | 8.593 | 8.593 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 8.593 | 8.593 | 8.593 | 8.593 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 8.593 | 8.593 | 8.593 | 8.593 | 50,927 | +0.00(+0.00%) |
Aug 07, 2006 | 8.593 | 8.593 | 8.593 | 8.593 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 8.593 | 8.593 | 8.593 | 8.593 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 8.593 | 8.593 | 8.593 | 8.593 | 3,072 | +0.35(+4.25%) |
Aug 02, 2006 | 8.243 | 8.243 | 8.243 | 8.243 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 8.243 | 8.243 | 8.243 | 8.243 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 8.243 | 8.243 | 8.243 | 8.243 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 8.243 | 8.243 | 8.243 | 8.243 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 8.243 | 8.243 | 8.243 | 8.243 | 45,657 | -0.01(-0.13%) |
Jul 26, 2006 | 8.254 | 8.254 | 8.254 | 8.254 | 5,282 | -0.24(-2.88%) |
Jul 25, 2006 | 8.499 | 8.499 | 8.499 | 8.499 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 8.499 | 8.499 | 8.499 | 8.499 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 8.499 | 8.499 | 8.499 | 8.499 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 8.499 | 8.499 | 8.499 | 8.499 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 8.499 | 8.499 | 8.499 | 8.499 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 8.499 | 8.499 | 8.499 | 8.499 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 8.499 | 8.499 | 8.499 | 8.499 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 8.499 | 8.499 | 8.499 | 8.499 | 36,121 | +0.16(+1.90%) |
Jul 13, 2006 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 10.50 | 8.600 | 8.340 | 8.340 | 19,000 | -2.16(-20.57%) |
Jul 10, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jun 23, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 1,837 | -0.38(-3.54%) |
Jun 05, 2006 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 10.88 | 10.89 | 10.88 | 10.88 | 19,817 | +0.21(+1.97%) |