Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2015		9.730	9.730	9.730	0	+0.42(+4.51%)
Aug 21, 2015		9.310	9.310	9.310	50	-0.30(-3.12%)
Aug 20, 2015	10.12	10.12	9.610	9.610	2,230	-0.74(-7.15%)
Aug 19, 2015	10.62	10.62	10.35	10.35	1,875	-0.74(-6.67%)
Aug 18, 2015	11.09	11.09	11.09	11.09	915	+0.45(+4.23%)
Aug 14, 2015		10.64	10.64	10.64	0	-0.44(-3.97%)
Aug 13, 2015	11.08	11.08	11.08	11.08	200	+0.29(+2.69%)
Aug 11, 2015		10.79	10.79	10.79	0	+0.21(+1.98%)
Aug 07, 2015		10.58	10.58	10.58	0	-0.52(-4.68%)
Jul 30, 2015		11.10	11.10	11.10	0	-0.28(-2.46%)
Jul 29, 2015	11.38	11.38	11.38	11.38	1,395	+0.08(+0.71%)
Jul 28, 2015	11.26	11.30	11.26	11.30	10,529	+0.25(+2.26%)
Jul 27, 2015	11.02	11.06	11.00	11.05	35,776	+1.39(+14.39%)
Jun 30, 2015		9.660	9.660	9.660	0	+1.05(+12.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.