Adva Ag Optical Networking (OP: ADVOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2018 | 8.150 | 8.150 | 8.150 | 0 | +0.70(+9.40%) | |
| Aug 14, 2018 | 7.450 | 7.450 | 7.450 | 0 | +0.05(+0.68%) | |
| Aug 10, 2018 | 7.400 | 7.400 | 7.400 | 0 | -1.00(-11.90%) | |
| Jul 25, 2018 | 8.400 | 8.400 | 8.400 | 0 | -0.10(-1.18%) | |
| Jul 24, 2018 | 8.500 | 8.500 | 8.500 | 8.500 | 1,000 | +0.10(+1.19%) |
| Jul 20, 2018 | 8.400 | 8.400 | 8.400 | 0 | +0.55(+7.01%) | |
| Jul 19, 2018 | 7.800 | 7.850 | 7.800 | 7.850 | 6,682 | +0.05(+0.64%) |
| Jul 18, 2018 | 7.800 | 7.800 | 7.800 | 7.800 | 1,103 | +0.50(+6.85%) |
| Jul 05, 2018 | 7.300 | 7.300 | 7.300 | 0 | +0.40(+5.80%) | |
| Jun 27, 2018 | 6.900 | 6.900 | 6.900 | 0 | -0.64(-8.51%) | |
| Jun 14, 2018 | 7.542 | 7.542 | 7.542 | 0 | -0.14(-1.77%) | |
| Jun 07, 2018 | 7.678 | 7.678 | 7.678 | 0 | +0.38(+5.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.