Adva Ag Optical Networking (OP: ADVOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2020 | 8.390 | 8.390 | 8.390 | 0 | -0.73(-8.00%) | |
| Aug 21, 2020 | 9.120 | 9.120 | 9.120 | 0 | +0.00(+0.00%) | |
| Aug 20, 2020 | 9.120 | 9.120 | 9.120 | 10 | +0.00(+0.00%) | |
| Aug 14, 2020 | 9.120 | 9.120 | 9.120 | 0 | -0.13(-1.41%) | |
| Aug 11, 2020 | 9.250 | 9.250 | 9.250 | 0 | +0.57(+6.57%) | |
| Aug 06, 2020 | 8.680 | 8.680 | 8.680 | 0 | +0.00(+0.00%) | |
| Aug 04, 2020 | 8.680 | 8.680 | 8.680 | 0 | +0.20(+2.36%) | |
| Aug 03, 2020 | 8.480 | 8.480 | 8.480 | 8.480 | 200 | +0.31(+3.79%) |
| Jul 31, 2020 | 8.170 | 8.170 | 8.170 | 8.170 | 100 | +0.67(+8.93%) |
| Jul 28, 2020 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) | |
| Jul 27, 2020 | 7.500 | 7.500 | 7.500 | 10 | +0.00(+0.00%) | |
| Jul 23, 2020 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) | |
| Jul 21, 2020 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) | |
| Jul 17, 2020 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) | |
| Jul 16, 2020 | 7.310 | 7.500 | 7.310 | 7.500 | 5,115 | +1.18(+18.67%) |
| Jul 07, 2020 | 6.320 | 6.320 | 6.320 | 0 | +0.00(+0.00%) | |
| Jun 24, 2020 | 6.320 | 6.320 | 6.320 | 0 | +0.00(+0.08%) | |
| Jun 22, 2020 | 6.315 | 6.315 | 6.315 | 0 | -0.40(-6.03%) | |
| Jun 19, 2020 | 6.720 | 6.720 | 6.720 | 6.720 | 100 | -0.13(-1.90%) |
| Jun 11, 2020 | 6.850 | 6.850 | 6.850 | 0 | -0.06(-0.87%) | |
| Jun 09, 2020 | 6.910 | 6.910 | 6.910 | 0 | +0.41(+6.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.