Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 21.67 | 0 | -1.08(-4.75%) | |||
Aug 29, 2022 | 22.75 | 0 | -0.35(-1.52%) | |||
Aug 26, 2022 | 23.10 | 23.10 | 23.10 | 23.10 | 2,500 | +1.15(+5.24%) |
Aug 24, 2022 | 21.95 | 0 | -0.00(-0.02%) | |||
Aug 23, 2022 | 21.55 | 21.95 | 21.55 | 21.95 | 2,231 | -0.35(-1.55%) |
Aug 22, 2022 | 22.30 | 22.30 | 22.30 | 22.30 | 4,107 | +0.35(+1.59%) |
Aug 15, 2022 | 21.95 | 9 | -0.22(-0.99%) | |||
Aug 12, 2022 | 21.95 | 22.17 | 21.95 | 22.17 | 1,800 | +0.04(+0.18%) |
Aug 11, 2022 | 22.13 | 22.13 | 22.13 | 22.13 | 140 | -0.12(-0.54%) |
Aug 10, 2022 | 22.25 | 22.25 | 22.25 | 22.25 | 315 | +0.59(+2.72%) |
Aug 05, 2022 | 21.66 | 40 | -0.31(-1.40%) | |||
Aug 04, 2022 | 21.65 | 22.21 | 21.65 | 21.97 | 1,519 | -0.75(-3.31%) |
Aug 03, 2022 | 22.72 | 22.72 | 22.72 | 22.72 | 1,697 | -0.05(-0.20%) |
Aug 02, 2022 | 22.00 | 22.77 | 22.00 | 22.77 | 360 | +0.67(+3.01%) |
Jul 29, 2022 | 22.10 | 0 | -0.20(-0.90%) | |||
Jul 25, 2022 | 22.30 | 50 | +0.30(+1.36%) | |||
Jul 21, 2022 | 22.00 | 0 | -0.30(-1.35%) | |||
Jul 20, 2022 | 22.30 | 22.30 | 22.30 | 22.30 | 544 | +0.75(+3.47%) |
Jul 14, 2022 | 21.55 | 0 | +0.05(+0.24%) | |||
Jul 13, 2022 | 21.50 | 21.50 | 21.50 | 21.50 | 200 | +0.57(+2.70%) |
Jul 05, 2022 | 20.93 | 2 | -2.01(-8.78%) | |||
Jun 30, 2022 | 22.95 | 200 | +0.98(+4.45%) | |||
Jun 29, 2022 | 21.97 | 21.97 | 21.97 | 21.97 | 466 | +0.21(+0.99%) |
Jun 27, 2022 | 21.76 | 0 | -1.38(-5.98%) | |||
Jun 24, 2022 | 23.14 | 23.14 | 23.14 | 23.14 | 102 | +0.14(+0.59%) |
Jun 22, 2022 | 23.00 | 50 | -0.12(-0.54%) | |||
Jun 21, 2022 | 22.96 | 23.13 | 22.96 | 23.13 | 6,500 | +0.72(+3.23%) |
Jun 17, 2022 | 22.32 | 22.40 | 22.29 | 22.40 | 6,100 | +0.19(+0.87%) |
Jun 16, 2022 | 22.08 | 22.21 | 21.53 | 22.21 | 1,733 | -0.44(-1.94%) |
Jun 15, 2022 | 22.62 | 22.65 | 22.62 | 22.65 | 3,646 | +0.98(+4.52%) |
Jun 14, 2022 | 21.50 | 21.67 | 21.15 | 21.67 | 5,700 | -0.42(-1.88%) |
Jun 13, 2022 | 22.09 | 22.09 | 22.09 | 22.09 | 3,550 | -0.71(-3.13%) |
Jun 10, 2022 | 22.62 | 22.80 | 22.62 | 22.80 | 4,080 | -0.22(-0.96%) |
Jun 09, 2022 | 22.85 | 23.02 | 22.85 | 23.02 | 1,310 | +0.52(+2.32%) |
Jun 08, 2022 | 22.50 | 22.50 | 22.50 | 22.50 | 500 | -0.28(-1.25%) |
Jun 07, 2022 | 22.77 | 22.78 | 22.77 | 22.78 | 8,475 | -0.32(-1.37%) |
Jun 06, 2022 | 23.10 | 23.10 | 23.10 | 23.10 | 1,135 | +0.06(+0.28%) |
Jun 03, 2022 | 23.04 | 23.04 | 23.04 | 23.04 | 250 | +0.80(+3.58%) |