Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2004 | 84.25 | 84.25 | 84.25 | 84.25 | 200 | +0.00(+0.00%) |
Aug 30, 2004 | 84.25 | 84.25 | 84.25 | 84.25 | 200 | +0.00(+0.00%) |
Aug 27, 2004 | 84.25 | 84.25 | 84.25 | 84.25 | 200 | +0.00(+0.00%) |
Aug 26, 2004 | 84.25 | 84.25 | 84.25 | 84.25 | 200 | +0.00(+0.00%) |
Aug 25, 2004 | 84.25 | 84.25 | 84.25 | 84.25 | 200 | +0.00(+0.00%) |
Aug 24, 2004 | 84.25 | 84.25 | 84.25 | 84.25 | 200 | +0.00(+0.00%) |
Aug 23, 2004 | 84.25 | 84.25 | 84.25 | 84.25 | 200 | +0.00(+0.00%) |
Aug 20, 2004 | 84.25 | 84.25 | 84.25 | 84.25 | 1,600 | +0.00(+0.00%) |
Aug 19, 2004 | 84.25 | 84.25 | 84.25 | 84.25 | 1,600 | +0.05(+0.06%) |
Aug 18, 2004 | 84.20 | 84.63 | 84.20 | 84.20 | 6,697 | +0.51(+0.60%) |
Aug 17, 2004 | 83.69 | 83.69 | 83.69 | 83.69 | 6,804 | +0.00(+0.00%) |
Aug 16, 2004 | 83.69 | 83.69 | 83.69 | 83.69 | 6,804 | +2.13(+2.61%) |
Aug 13, 2004 | 81.57 | 81.57 | 81.57 | 81.57 | 1,000 | +0.00(+0.00%) |
Aug 12, 2004 | 81.57 | 81.57 | 81.57 | 81.57 | 1,000 | +0.00(+0.00%) |
Aug 11, 2004 | 81.57 | 81.57 | 81.57 | 81.57 | 1,000 | +0.00(+0.00%) |
Aug 10, 2004 | 81.57 | 81.57 | 81.57 | 81.57 | 1,000 | +0.00(+0.00%) |
Aug 09, 2004 | 81.57 | 81.57 | 81.57 | 81.57 | 1,000 | +0.00(+0.00%) |
Aug 06, 2004 | 81.57 | 81.57 | 81.57 | 81.57 | 1,000 | +0.00(+0.00%) |
Aug 05, 2004 | 81.57 | 81.57 | 81.57 | 81.57 | 1,000 | +0.00(+0.00%) |
Aug 04, 2004 | 81.57 | 81.57 | 81.57 | 81.57 | 1,000 | +1.25(+1.56%) |
Aug 03, 2004 | 80.32 | 80.32 | 80.32 | 80.32 | 1,611 | +0.00(+0.00%) |
Aug 02, 2004 | 80.32 | 80.32 | 80.32 | 80.32 | 1,611 | +0.00(+0.00%) |
Jul 30, 2004 | 80.32 | 80.32 | 80.32 | 80.32 | 1,611 | +0.00(+0.00%) |
Jul 29, 2004 | 80.32 | 80.32 | 80.32 | 80.32 | 1,611 | +0.00(+0.00%) |
Jul 28, 2004 | 80.32 | 80.32 | 80.32 | 80.32 | 1,611 | +0.00(+0.00%) |
Jul 27, 2004 | 80.32 | 80.32 | 80.32 | 80.32 | 1,611 | +0.00(+0.00%) |
Jul 26, 2004 | 80.32 | 80.32 | 80.32 | 80.32 | 1,611 | -2.43(-2.94%) |
Jul 23, 2004 | 82.75 | 82.75 | 82.69 | 82.75 | 3,371 | +0.00(+0.00%) |
Jul 22, 2004 | 82.75 | 82.75 | 82.69 | 82.75 | 3,371 | -0.00(-0.00%) |
Jul 21, 2004 | 82.75 | 82.75 | 82.75 | 82.75 | 3,371 | -1.41(-1.67%) |
Jul 20, 2004 | 84.16 | 84.60 | 84.16 | 84.16 | 3,000 | +0.00(+0.00%) |
Jul 19, 2004 | 84.16 | 84.60 | 84.16 | 84.16 | 3,000 | +0.00(+0.00%) |
Jul 16, 2004 | 84.16 | 84.60 | 84.16 | 84.16 | 3,000 | +0.00(+0.00%) |
Jul 15, 2004 | 84.16 | 84.60 | 84.16 | 84.16 | 3,000 | +0.00(+0.00%) |
Jul 14, 2004 | 84.16 | 84.60 | 84.16 | 84.16 | 3,000 | +0.00(+0.00%) |
Jul 13, 2004 | 84.16 | 84.60 | 84.16 | 84.16 | 3,000 | +0.00(+0.00%) |
Jul 12, 2004 | 84.16 | 84.60 | 84.16 | 84.16 | 31,107 | +0.00(+0.00%) |
Jul 09, 2004 | 84.16 | 84.60 | 84.16 | 84.16 | 31,107 | +0.00(+0.00%) |
Jul 08, 2004 | 84.16 | 84.60 | 84.16 | 84.16 | 31,107 | +0.00(+0.00%) |
Jul 07, 2004 | 84.16 | 84.60 | 84.16 | 84.16 | 31,107 | -2.40(-2.77%) |
Jul 06, 2004 | 86.56 | 86.56 | 86.02 | 86.56 | 13,159 | +0.00(+0.00%) |
Jul 02, 2004 | 86.56 | 86.56 | 86.02 | 86.56 | 13,159 | +0.00(+0.00%) |
Jul 01, 2004 | 86.56 | 86.56 | 86.02 | 86.56 | 13,159 | +0.00(+0.00%) |
Jun 30, 2004 | 86.56 | 86.56 | 86.02 | 86.56 | 13,159 | +0.00(+0.00%) |
Jun 29, 2004 | 86.56 | 86.56 | 86.02 | 86.56 | 13,159 | +0.00(+0.00%) |
Jun 28, 2004 | 86.56 | 86.56 | 86.02 | 86.56 | 13,159 | +0.00(+0.00%) |
Jun 25, 2004 | 86.56 | 86.56 | 86.02 | 86.56 | 13,159 | +0.00(+0.00%) |
Jun 24, 2004 | 86.56 | 86.56 | 86.02 | 86.56 | 13,159 | +0.00(+0.00%) |
Jun 23, 2004 | 86.56 | 86.56 | 86.02 | 86.56 | 13,159 | +0.00(+0.00%) |
Jun 22, 2004 | 86.56 | 86.56 | 86.02 | 86.56 | 13,159 | +0.00(+0.00%) |
Jun 21, 2004 | 86.56 | 86.56 | 86.02 | 86.56 | 13,159 | +0.55(+0.63%) |
Jun 18, 2004 | 86.01 | 86.01 | 86.01 | 86.01 | 2,661 | -0.60(-0.69%) |
Jun 17, 2004 | 86.61 | 86.61 | 86.61 | 86.61 | 1,560 | +3.11(+3.73%) |
Jun 16, 2004 | 83.50 | 83.50 | 83.50 | 83.50 | 300 | +0.00(+0.00%) |
Jun 15, 2004 | 83.50 | 83.50 | 83.50 | 83.50 | 300 | -4.83(-5.47%) |
Jun 14, 2004 | 88.33 | 88.33 | 88.33 | 88.33 | 0 | +0.00(+0.00%) |
Jun 10, 2004 | 88.33 | 88.33 | 88.33 | 88.33 | 790 | +0.00(+0.00%) |
Jun 09, 2004 | 88.33 | 88.33 | 88.33 | 88.33 | 790 | +0.00(+0.00%) |
Jun 08, 2004 | 88.33 | 88.33 | 88.33 | 88.33 | 790 | +0.79(+0.90%) |
Jun 07, 2004 | 87.54 | 87.54 | 87.54 | 87.54 | 16,200 | +2.30(+2.69%) |
Jun 04, 2004 | 85.24 | 85.24 | 85.06 | 85.24 | 7,343 | +0.19(+0.22%) |
Jun 03, 2004 | 85.06 | 85.06 | 85.06 | 85.06 | 7,493 | +7.06(+9.05%) |
Jun 02, 2004 | 78.00 | 78.00 | 78.00 | 78.00 | 120 | +0.00(+0.00%) |