Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	25.80	26.40	25.80	26.40	157	+1.40(+5.60%)
Aug 30, 2012	25.79	25.00	25.00	25.00	46	-0.75(-2.91%)
Aug 29, 2012	26.50	26.50	25.75	25.75	15	-0.40(-1.53%)
Aug 27, 2012	28.20	28.20	26.15	26.15	715	-2.65(-9.20%)
Aug 24, 2012	25.25	28.80	25.25	28.80	1,378	+2.00(+7.46%)
Aug 21, 2012		26.80	26.80	26.80	0	+2.10(+8.50%)
Aug 17, 2012		24.70	24.70	24.70	0	-0.15(-0.60%)
Aug 14, 2012		24.85	24.85	24.85	0	-0.08(-0.32%)
Aug 13, 2012	24.93	24.93	24.93	24.93	183	+0.43(+1.76%)
Aug 11, 2012	24.75	24.75	24.50	24.50	151	+0.00(+0.00%)
Aug 10, 2012	24.75	24.75	24.50	24.50	151	+0.50(+2.08%)
Aug 07, 2012		24.00	24.00	24.00	0	+0.35(+1.48%)
Aug 06, 2012	23.65	23.65	23.65	23.65	86	+1.15(+5.11%)
Aug 03, 2012	22.50	22.50	22.50	22.50	338	-0.05(-0.22%)
Jul 30, 2012		22.55	22.55	22.55	0	+1.50(+7.13%)
Jul 26, 2012		21.05	21.05	21.05	0	+2.35(+12.57%)
Jul 24, 2012		18.70	18.70	18.70	0	-0.10(-0.53%)
Jul 23, 2012	18.80	18.80	18.80	18.80	250	-1.40(-6.93%)
Jul 20, 2012	20.20	20.20	20.20	20.20	200	-0.55(-2.65%)
Jul 19, 2012	20.75	20.75	20.75	20.75	13	-0.43(-2.03%)
Jul 17, 2012		21.18	21.18	21.18	0	+0.28(+1.34%)
Jul 16, 2012	20.90	20.90	20.90	20.90	935	+0.10(+0.48%)
Jul 12, 2012		20.80	20.80	20.80	0	-1.00(-4.59%)
Jul 10, 2012	21.80	21.80	21.80	21.80	0	+0.05(+0.23%)
Jul 09, 2012	21.75	21.75	21.75	21.75	47	+0.06(+0.28%)
Jul 06, 2012	21.69	21.69	21.69	21.69	1,433	-1.66(-7.11%)
Jul 05, 2012	23.35	23.35	23.35	23.35	6	+0.05(+0.21%)
Jun 29, 2012	23.30	23.30	23.30	23.30	0	+2.35(+11.22%)
Jun 28, 2012	20.95	20.95	20.95	20.95	32	-0.55(-2.56%)
Jun 27, 2012	20.85	21.50	20.85	21.50	156	-1.45(-6.32%)
Jun 22, 2012		22.95	22.95	22.95	0	+0.70(+3.15%)
Jun 21, 2012	22.25	22.25	22.25	22.25	105	+0.45(+2.06%)
Jun 18, 2012		21.80	21.80	21.80	0	+0.40(+1.87%)
Jun 11, 2012		21.40	21.40	21.40	0	-0.80(-3.60%)
Jun 08, 2012	22.20	22.20	22.20	22.20	1,429	-0.10(-0.45%)
Jun 07, 2012	22.15	22.30	22.15	22.30	32,600	-0.05(-0.22%)
Jun 06, 2012	21.90	22.35	21.90	22.35	660	+0.90(+4.20%)
Jun 05, 2012	21.45	21.45	21.45	21.45	10,000	+0.70(+3.37%)
Jun 04, 2012	20.75	20.75	20.75	20.75	64	+0.75(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.