Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015		48.33	48.33	48.33	0	-0.75(-1.52%)
Aug 26, 2015		49.08	49.08	49.08	12,300	+2.53(+5.42%)
Aug 24, 2015		46.55	46.55	46.55	0	-2.88(-5.82%)
Aug 21, 2015	49.42	49.42	49.42	49.42	250,863	-1.10(-2.17%)
Aug 20, 2015	50.52	50.52	50.52	50.52	100	-2.34(-4.43%)
Aug 10, 2015		52.86	52.86	52.86	0	+0.13(+0.25%)
Aug 07, 2015	52.73	52.73	52.73	52.73	2,370	+0.50(+0.96%)
Aug 06, 2015	52.23	52.23	52.23	52.23	24	+0.27(+0.52%)
Aug 05, 2015	51.96	51.96	51.96	51.96	95	+2.90(+5.91%)
Aug 03, 2015		49.06	49.06	49.06	0	+0.05(+0.10%)
Jul 28, 2015		49.01	49.01	49.01	0	+0.56(+1.16%)
Jul 27, 2015	48.45	48.45	48.45	48.45	223	-1.30(-2.61%)
Jul 23, 2015		49.75	49.75	49.75	0	+0.93(+1.90%)
Jul 16, 2015		48.82	48.82	48.82	0	+0.92(+1.92%)
Jul 15, 2015	47.90	47.90	47.90	47.90	81	+3.97(+9.04%)
Jul 07, 2015		43.93	43.93	43.93	0	-0.48(-1.08%)
Jul 06, 2015	44.41	44.41	44.41	44.41	600	-2.26(-4.84%)
Jul 02, 2015		46.67	46.67	46.67	0	-1.17(-2.45%)
Jul 01, 2015	47.84	47.84	47.84	47.84	418	-1.24(-2.53%)
Jun 25, 2015		49.08	49.08	49.08	0	+2.42(+5.19%)
Jun 17, 2015		46.66	46.66	46.66	0	-0.33(-0.70%)
Jun 15, 2015		46.99	46.99	46.99	0	-0.52(-1.09%)
Jun 12, 2015	47.51	47.51	47.51	47.51	71	+0.22(+0.47%)
Jun 09, 2015		47.29	47.29	47.29	0	+0.45(+0.96%)
Jun 08, 2015	46.84	46.84	46.84	46.84	72	-1.45(-3.00%)
Jun 04, 2015		48.29	48.29	48.29	0	-0.23(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.