Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		22.58	22.58	22.58	0	-0.17(-0.75%)
Aug 28, 2014	22.76	22.76	22.75	22.75	52,226	-0.10(-0.46%)
Aug 27, 2014	22.89	22.94	22.80	22.85	57,455	-0.04(-0.16%)
Aug 26, 2014	22.83	22.94	22.83	22.89	20,789	+0.14(+0.59%)
Aug 25, 2014	22.67	22.77	22.67	22.75	19,673	-0.03(-0.11%)
Aug 22, 2014	22.70	22.80	22.70	22.78	32,671	-0.11(-0.50%)
Aug 21, 2014		22.90	22.76	22.89	26,410	+0.16(+0.70%)
Aug 20, 2014	22.67	22.81	22.65	22.73	26,202	-0.23(-0.98%)
Aug 19, 2014	22.81	22.97	22.80	22.96	20,717	+0.15(+0.66%)
Aug 18, 2014	22.70	22.81	22.68	22.81	24,449	+0.05(+0.22%)
Aug 15, 2014	22.86	22.86	22.64	22.76	29,629	-0.03(-0.13%)
Aug 14, 2014		22.77	22.67	22.79	23,613	+0.02(+0.11%)
Aug 13, 2014	22.79	22.82	22.77	22.77	17,135	+0.21(+0.94%)
Aug 12, 2014	22.65	22.65	22.54	22.55	18,066	+0.00(+0.02%)
Aug 11, 2014	22.40	22.56	22.40	22.55	40,114	+0.37(+1.67%)
Aug 08, 2014	22.09	22.16	22.04	22.18	57,814	+0.01(+0.05%)
Aug 07, 2014	22.30	22.41	22.14	22.17	56,059	-0.13(-0.58%)
Aug 06, 2014	22.15	22.31	22.15	22.30	98,840	+0.23(+1.04%)
Aug 05, 2014	22.26	22.30	22.04	22.07	21,592	-0.42(-1.87%)
Aug 04, 2014	22.52	22.56	22.45	22.49	32,497	+0.09(+0.40%)
Aug 01, 2014	22.30	22.49	22.30	22.40	70,193	+0.17(+0.76%)
Jul 31, 2014	22.32	22.40	22.17	22.23	79,347	-0.72(-3.14%)
Jul 30, 2014	23.06	23.07	22.83	22.95	66,558	-0.93(-3.89%)
Jul 29, 2014		24.09	22.81	23.88	203,553	+1.07(+4.69%)
Jul 28, 2014	22.72	22.82	22.70	22.81	26,556	+0.45(+2.01%)
Jul 25, 2014	22.41	22.44	22.35	22.36	28,457	-0.26(-1.15%)
Jul 24, 2014	22.89	22.89	22.55	22.62	108,346	-0.20(-0.88%)
Jul 23, 2014	22.73	22.85	22.71	22.82	31,905	-0.13(-0.57%)
Jul 22, 2014	22.97	22.97	22.83	22.95	29,126	-0.03(-0.13%)
Jul 21, 2014	23.01	23.01	22.86	22.98	25,795	-0.05(-0.22%)
Jul 18, 2014	22.97	23.03	22.93	23.03	16,561	+0.16(+0.70%)
Jul 17, 2014	22.82	23.00	22.82	22.87	70,373	+0.04(+0.18%)
Jul 16, 2014	22.71	22.83	22.71	22.83	54,992	-0.02(-0.09%)
Jul 15, 2014	22.91	22.95	22.75	22.85	26,535	-0.10(-0.43%)
Jul 14, 2014	23.01	23.01	22.88	22.95	24,508	+0.20(+0.87%)
Jul 11, 2014	22.67	22.75	22.67	22.75	27,674	+0.04(+0.18%)
Jul 10, 2014	22.85	22.85	22.55	22.71	27,113	-0.51(-2.20%)
Jul 09, 2014	23.00	23.29	23.00	23.22	31,966	+0.36(+1.57%)
Jul 08, 2014	23.00	23.00	22.85	22.86	27,298	-0.17(-0.74%)
Jul 07, 2014	23.00	23.17	23.00	23.03	46,267	+0.14(+0.61%)
Jul 03, 2014		22.89	22.89	22.89	0	-0.20(-0.87%)
Jul 02, 2014	23.03	23.16	23.00	23.09	28,521	-0.36(-1.54%)
Jul 01, 2014	23.32	23.46	23.22	23.45	119,407	+0.22(+0.95%)
Jun 30, 2014	23.20	23.24	23.18	23.23	56,140	+0.06(+0.26%)
Jun 27, 2014	23.14	23.19	23.14	23.17	38,685	+0.14(+0.61%)
Jun 26, 2014	22.98	23.05	22.96	23.03	65,484	+0.23(+1.01%)
Jun 25, 2014	22.79	22.82	22.67	22.80	43,079	-0.12(-0.52%)
Jun 24, 2014	23.02	23.18	22.88	22.92	86,831	+0.01(+0.04%)
Jun 23, 2014	22.86	22.98	22.85	22.91	26,333	+0.13(+0.57%)
Jun 20, 2014	22.80	22.80	22.71	22.78	96,264	-0.14(-0.61%)
Jun 19, 2014	22.82	23.01	22.82	22.92	53,988	+0.14(+0.61%)
Jun 18, 2014	22.73	22.78	22.53	22.78	60,416	+0.17(+0.75%)
Jun 17, 2014	22.51	22.69	22.51	22.61	28,256	-0.02(-0.09%)
Jun 16, 2014	22.41	22.64	22.41	22.63	22,715	+0.29(+1.30%)
Jun 13, 2014	22.41	22.53	22.30	22.34	21,730	-0.36(-1.59%)
Jun 12, 2014	22.63	22.86	22.63	22.70	152,945	-0.07(-0.31%)
Jun 11, 2014	22.73	22.83	22.73	22.77	150,820	+0.05(+0.22%)
Jun 10, 2014	22.70	22.72	22.60	22.72	167,007	-0.08(-0.33%)
Jun 06, 2014	22.71	22.80	22.28	22.80	153,636	+0.51(+2.31%)
Jun 05, 2014	22.19	22.30	21.97	22.28	67,481	+0.18(+0.82%)
Jun 04, 2014	22.10	22.16	21.98	22.10	241,811	+0.07(+0.32%)
Jun 03, 2014	21.98	22.07	21.89	22.03	68,798	-0.10(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.