Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	16.24	16.64	16.24	16.57	60,086	-0.48(-2.84%)
Aug 28, 2015	17.01	17.13	17.01	17.06	63,444	+0.12(+0.71%)
Aug 27, 2015	16.66	16.94	16.66	16.94	56,828	+0.30(+1.83%)
Aug 26, 2015	16.47	16.66	16.25	16.64	61,364	-0.18(-1.10%)
Aug 25, 2015	17.02	17.33	16.75	16.82	197,464	-0.24(-1.41%)
Aug 24, 2015	16.92	17.32	16.61	17.06	325,045	-0.04(-0.23%)
Aug 21, 2015	17.24	17.46	17.01	17.10	42,303	-0.23(-1.33%)
Aug 20, 2015	17.31	17.60	17.31	17.33	279,952	-0.33(-1.87%)
Aug 19, 2015	17.56	17.73	17.56	17.66	46,631	-0.19(-1.06%)
Aug 18, 2015	17.74	17.94	17.74	17.85	242,890	-0.35(-1.95%)
Aug 17, 2015	18.21	18.23	18.10	18.20	59,424	-0.27(-1.43%)
Aug 14, 2015	18.28	18.49	18.28	18.47	315,414	+0.06(+0.33%)
Aug 13, 2015	18.31	18.47	18.31	18.41	206,784	+0.16(+0.88%)
Aug 12, 2015	17.99	18.27	17.99	18.25	32,741	-0.37(-1.99%)
Aug 11, 2015	18.59	18.72	18.45	18.62	65,840	+0.12(+0.65%)
Aug 10, 2015	18.53	18.63	18.47	18.50	179,963	-0.09(-0.48%)
Aug 07, 2015	18.60	18.66	18.55	18.59	28,676	+0.24(+1.31%)
Aug 06, 2015	18.37	18.48	18.33	18.35	41,680	-0.02(-0.14%)
Aug 05, 2015	18.52	18.52	18.35	18.38	110,354	+0.66(+3.70%)
Aug 04, 2015	17.69	17.75	17.68	17.72	379,133	-0.37(-2.05%)
Aug 03, 2015	18.20	18.25	18.06	18.09	112,988	-0.27(-1.47%)
Jul 31, 2015	18.44	18.50	18.36	18.36	42,835	+0.13(+0.71%)
Jul 30, 2015	18.10	18.36	18.06	18.23	81,636	+0.71(+4.05%)
Jul 29, 2015	17.41	17.64	17.25	17.52	49,187	+0.27(+1.59%)
Jul 28, 2015	17.21	17.32	17.06	17.25	89,431	-0.20(-1.17%)
Jul 27, 2015	17.53	17.55	17.41	17.45	337,645	+0.02(+0.11%)
Jul 24, 2015	17.59	17.64	17.42	17.43	173,372	-0.30(-1.69%)
Jul 23, 2015	17.84	17.97	17.73	17.73	106,791	-0.59(-3.22%)
Jul 22, 2015	18.21	18.36	18.21	18.32	47,395	+0.11(+0.60%)
Jul 21, 2015	18.23	18.23	18.08	18.21	70,616	-0.23(-1.25%)
Jul 20, 2015	18.48	18.58	18.36	18.44	81,142	-0.03(-0.16%)
Jul 17, 2015	18.18	18.51	18.18	18.47	23,730	-0.12(-0.65%)
Jul 16, 2015	18.65	18.65	18.54	18.59	53,770	+0.12(+0.65%)
Jul 15, 2015	18.46	18.59	18.41	18.47	75,815	-0.19(-1.02%)
Jul 14, 2015	18.59	18.66	18.49	18.66	45,012	-0.07(-0.37%)
Jul 13, 2015	18.55	18.73	18.55	18.73	30,372	-0.01(-0.05%)
Jul 10, 2015	18.73	18.90	18.65	18.74	31,698	+0.25(+1.35%)
Jul 09, 2015	18.62	18.67	18.46	18.49	55,495	+0.49(+2.72%)
Jul 08, 2015	18.40	18.40	18.00	18.00	54,094	-1.21(-6.32%)
Jul 07, 2015	19.41	19.41	19.12	19.21	601,160	-0.48(-2.46%)
Jul 06, 2015	19.65	19.77	19.60	19.70	30,902	+0.11(+0.59%)
Jul 02, 2015		19.59	19.59	19.59	0	+0.03(+0.13%)
Jul 01, 2015	19.86	19.86	19.52	19.56	60,782	-0.53(-2.61%)
Jun 30, 2015	20.06	20.18	20.04	20.09	63,700	+0.19(+0.93%)
Jun 29, 2015	19.90	20.14	19.88	19.90	23,131	-0.35(-1.73%)
Jun 26, 2015	20.12	20.25	20.12	20.25	23,871	-0.19(-0.93%)
Jun 25, 2015	20.45	20.52	20.36	20.44	33,286	-0.12(-0.58%)
Jun 24, 2015	20.70	20.74	20.56	20.56	76,940	-0.39(-1.86%)
Jun 23, 2015	20.88	20.95	20.83	20.95	18,611	+0.17(+0.82%)
Jun 22, 2015	20.67	20.83	20.67	20.78	31,737	+0.42(+2.06%)
Jun 19, 2015	20.04	20.37	20.04	20.36	41,785	+0.06(+0.30%)
Jun 18, 2015	20.01	20.32	20.01	20.30	55,921	+0.03(+0.15%)
Jun 17, 2015	20.25	20.33	20.07	20.27	105,310	-0.23(-1.12%)
Jun 16, 2015	20.41	20.54	20.41	20.50	45,202	-0.29(-1.39%)
Jun 15, 2015	20.70	20.84	20.70	20.79	51,768	+0.09(+0.43%)
Jun 12, 2015	20.73	20.79	20.64	20.70	19,945	-0.07(-0.31%)
Jun 11, 2015	20.71	20.78	20.71	20.77	25,693	-0.29(-1.35%)
Jun 10, 2015	20.83	21.05	20.83	21.05	20,607	+0.60(+2.93%)
Jun 09, 2015	20.54	20.54	20.42	20.45	33,099	+0.05(+0.25%)
Jun 08, 2015	20.46	20.46	20.34	20.40	34,505	-0.04(-0.17%)
Jun 05, 2015	20.36	20.57	20.36	20.43	26,250	-0.26(-1.26%)
Jun 04, 2015	20.67	20.76	20.63	20.70	28,317	-0.11(-0.50%)
Jun 03, 2015	20.76	20.86	20.63	20.80	26,508	+0.29(+1.41%)
Jun 02, 2015	20.36	20.58	20.36	20.51	44,956	-0.24(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.