Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 20.76 | 20.76 | 20.76 | 20.76 | 194 | +0.01(+0.05%) |
Aug 28, 2008 | 20.05 | 20.75 | 20.75 | 20.75 | 749 | +0.70(+3.49%) |
Aug 27, 2008 | 20.05 | 20.15 | 20.05 | 20.05 | 200 | +0.85(+4.43%) |
Aug 26, 2008 | 19.20 | 19.25 | 19.20 | 19.20 | 965 | -1.15(-5.65%) |
Aug 25, 2008 | 20.35 | 20.65 | 20.35 | 20.35 | 1,699 | -0.40(-1.93%) |
Aug 22, 2008 | 20.75 | 20.75 | 20.75 | 20.75 | 853 | -0.25(-1.19%) |
Aug 21, 2008 | 21.00 | 21.00 | 20.70 | 21.00 | 204 | -0.10(-0.47%) |
Aug 20, 2008 | 21.10 | 21.10 | 20.60 | 21.10 | 858 | +0.25(+1.20%) |
Aug 19, 2008 | 21.30 | 20.90 | 20.85 | 20.85 | 356 | -0.45(-2.11%) |
Aug 18, 2008 | 21.30 | 21.30 | 20.75 | 21.30 | 1,066 | +0.85(+4.16%) |
Aug 15, 2008 | 20.45 | 21.00 | 20.45 | 20.45 | 1,669 | -0.55(-2.62%) |
Aug 14, 2008 | 21.00 | 21.00 | 20.75 | 21.00 | 507 | +0.35(+1.69%) |
Aug 13, 2008 | 20.65 | 20.65 | 20.50 | 20.65 | 484 | -0.85(-3.95%) |
Aug 12, 2008 | 21.25 | 21.50 | 21.50 | 21.50 | 1,586 | +0.25(+1.18%) |
Aug 11, 2008 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 21.25 | 21.50 | 20.90 | 21.25 | 385 | -0.40(-1.85%) |
Aug 07, 2008 | 21.65 | 21.65 | 21.65 | 21.65 | 278 | +0.15(+0.70%) |
Aug 06, 2008 | 21.50 | 21.50 | 21.50 | 21.50 | 790 | +1.50(+7.50%) |
Aug 05, 2008 | 20.00 | 20.50 | 20.00 | 20.00 | 520 | -0.25(-1.23%) |
Aug 04, 2008 | 20.25 | 20.25 | 20.25 | 20.25 | 200 | -0.25(-1.22%) |
Aug 01, 2008 | 20.50 | 20.50 | 20.50 | 20.50 | 158 | -1.00(-4.65%) |
Jul 31, 2008 | 21.50 | 21.75 | 21.50 | 21.50 | 1,432 | -0.25(-1.15%) |
Jul 30, 2008 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 21.75 | 21.75 | 20.85 | 21.75 | 4,888 | +0.10(+0.46%) |
Jul 28, 2008 | 21.65 | 22.50 | 21.30 | 21.65 | 323 | -1.58(-6.80%) |
Jul 25, 2008 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 23.23 | 23.50 | 22.50 | 23.23 | 983 | +1.08(+4.88%) |
Jul 23, 2008 | 22.15 | 22.15 | 22.15 | 22.15 | 394 | +0.35(+1.61%) |
Jul 22, 2008 | 21.80 | 21.80 | 21.80 | 21.80 | 286 | +0.55(+2.59%) |
Jul 21, 2008 | 20.70 | 21.25 | 21.25 | 21.25 | 893 | +0.55(+2.66%) |
Jul 18, 2008 | 20.70 | 21.00 | 20.70 | 20.70 | 598 | +0.30(+1.47%) |
Jul 17, 2008 | 20.70 | 21.25 | 20.40 | 20.40 | 509 | -0.30(-1.45%) |
Jul 16, 2008 | 20.70 | 20.80 | 20.70 | 20.70 | 530 | +0.45(+2.22%) |
Jul 15, 2008 | 20.25 | 20.25 | 20.25 | 20.25 | 500 | -1.25(-5.81%) |
Jul 14, 2008 | 21.50 | 21.50 | 21.50 | 21.50 | 616 | -1.25(-5.49%) |
Jul 11, 2008 | 22.75 | 22.75 | 22.75 | 22.75 | 470 | +0.00(+0.00%) |
Jul 10, 2008 | 22.75 | 22.75 | 22.75 | 22.75 | 145 | +0.75(+3.41%) |
Jul 09, 2008 | 22.00 | 22.00 | 22.00 | 22.00 | 104 | +1.65(+8.11%) |
Jul 08, 2008 | 20.35 | 20.35 | 20.35 | 20.35 | 1,000 | -1.15(-5.35%) |
Jul 07, 2008 | 21.50 | 21.50 | 21.50 | 21.50 | 150 | +0.50(+2.38%) |
Jul 04, 2008 | 21.00 | 21.00 | 21.00 | 21.00 | 417 | +0.00(+0.00%) |
Jul 03, 2008 | 21.00 | 21.00 | 21.00 | 21.00 | 417 | +0.25(+1.20%) |
Jul 02, 2008 | 20.75 | 20.75 | 20.75 | 20.75 | 125 | +0.50(+2.47%) |
Jul 01, 2008 | 20.25 | 20.25 | 20.25 | 20.25 | 100 | -1.45(-6.68%) |
Jun 30, 2008 | 21.70 | 21.70 | 21.70 | 21.70 | 188 | +0.10(+0.46%) |
Jun 27, 2008 | 21.60 | 21.60 | 21.60 | 21.60 | 104 | +1.10(+5.37%) |
Jun 26, 2008 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 20.50 | 20.50 | 20.50 | 20.50 | 406 | -0.25(-1.20%) |
Jun 23, 2008 | 21.00 | 20.75 | 20.70 | 20.75 | 275 | -0.25(-1.19%) |
Jun 20, 2008 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 21.00 | 21.00 | 21.00 | 21.00 | 120 | -1.25(-5.62%) |
Jun 18, 2008 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 22.25 | 22.25 | 22.25 | 22.25 | 226 | -0.15(-0.67%) |
Jun 16, 2008 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 22.40 | 22.40 | 22.35 | 22.40 | 417 | -0.75(-3.24%) |
Jun 11, 2008 | 23.15 | 23.15 | 23.15 | 23.15 | 393 | +0.15(+0.65%) |
Jun 10, 2008 | 23.00 | 23.00 | 23.00 | 23.00 | 156 | -0.75(-3.16%) |
Jun 09, 2008 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 23.75 | 23.90 | 23.75 | 23.75 | 932 | +0.55(+2.37%) |
Jun 04, 2008 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 23.20 | 23.20 | 23.20 | 23.20 | 210 | -0.25(-1.07%) |