Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2009 | 37.65 | 37.65 | 37.65 | 0 | +0.55(+1.48%) | |
Aug 27, 2009 | 37.00 | 37.10 | 37.00 | 37.10 | 760 | +0.35(+0.95%) |
Aug 26, 2009 | 36.75 | 36.75 | 36.75 | 36.75 | 275 | -0.25(-0.68%) |
Aug 24, 2009 | 37.00 | 37.00 | 37.00 | 0 | -0.30(-0.80%) | |
Aug 20, 2009 | 37.30 | 37.30 | 37.30 | 37.30 | 200 | +0.55(+1.50%) |
Aug 17, 2009 | 36.75 | 36.75 | 36.75 | 36.75 | 335 | -3.45(-8.58%) |
Aug 13, 2009 | 40.20 | 40.20 | 40.20 | 40.20 | 250 | +3.72(+10.20%) |
Aug 11, 2009 | 36.48 | 36.48 | 36.48 | 0 | -1.02(-2.72%) | |
Aug 06, 2009 | 37.50 | 37.50 | 37.50 | 0 | +1.00(+2.74%) | |
Aug 03, 2009 | 36.50 | 36.50 | 36.50 | 0 | +3.50(+10.61%) | |
Jul 29, 2009 | 33.00 | 33.00 | 33.00 | 0 | +0.25(+0.76%) | |
Jul 28, 2009 | 32.75 | 33.20 | 32.75 | 32.75 | 2,240 | +0.25(+0.77%) |
Jul 27, 2009 | 32.75 | 33.15 | 32.50 | 32.50 | 1,085 | -0.50(-1.52%) |
Jul 24, 2009 | 33.00 | 33.00 | 33.00 | 33.00 | 140 | +1.50(+4.76%) |
Jul 23, 2009 | 31.50 | 31.50 | 31.50 | 31.50 | 115 | -0.45(-1.41%) |
Jul 21, 2009 | 31.95 | 31.95 | 31.95 | 0 | -948.27(-96.74%) | |
Jul 20, 2009 | 968.97 | 992.80 | 955.51 | 980.22 | 0 | +17.75(+1.84%) |
Jul 17, 2009 | 974.33 | 983.50 | 945.81 | 962.47 | 0 | -7.93(-0.82%) |
Jul 16, 2009 | 956.09 | 978.50 | 943.76 | 970.40 | 0 | +939.55(+3045.55%) |
Jul 15, 2009 | 30.85 | 30.85 | 30.85 | 0 | -930.28(-96.79%) | |
Jul 15, 2009 | 941.33 | 968.88 | 930.49 | 961.13 | 0 | +31.87(+3.43%) |
Jul 14, 2009 | 923.03 | 937.02 | 906.28 | 929.26 | 0 | +900.61(+3143.48%) |
Jul 08, 2009 | 28.65 | 28.65 | 28.65 | 0 | -2.00(-6.53%) | |
Jul 01, 2009 | 30.65 | 30.65 | 30.65 | 0 | +0.49(+1.64%) | |
Jun 23, 2009 | 30.16 | 30.16 | 30.16 | 0 | -0.84(-2.72%) | |
Jun 22, 2009 | 30.00 | 31.00 | 30.00 | 31.00 | 680 | +1.50(+5.08%) |
Jun 05, 2009 | 29.50 | 29.50 | 29.50 | 0 | +0.25(+0.85%) | |
Jun 04, 2009 | 29.25 | 29.25 | 29.25 | 29.25 | 435 | -0.75(-2.50%) |
Jun 03, 2009 | 29.00 | 30.00 | 29.00 | 30.00 | 901 | +0.75(+2.56%) |