Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2011 | 51.90 | 51.90 | 51.90 | 0 | -0.10(-0.19%) | |
Aug 29, 2011 | 50.50 | 52.00 | 50.50 | 52.00 | 1,278 | +1.95(+3.90%) |
Aug 26, 2011 | 49.75 | 50.05 | 49.75 | 50.05 | 2,256 | +0.40(+0.81%) |
Aug 25, 2011 | 48.65 | 49.65 | 48.65 | 49.65 | 400 | +1.00(+2.06%) |
Aug 24, 2011 | 48.65 | 48.65 | 48.65 | 48.65 | 400 | -1.45(-2.89%) |
Aug 23, 2011 | 50.10 | 50.10 | 50.10 | 50.10 | 226 | +1.55(+3.19%) |
Aug 22, 2011 | 48.60 | 48.60 | 48.55 | 48.55 | 547 | -1.10(-2.22%) |
Aug 17, 2011 | 49.65 | 49.65 | 49.65 | 0 | -0.50(-1.00%) | |
Aug 15, 2011 | 50.15 | 50.15 | 50.15 | 0 | -0.70(-1.38%) | |
Aug 12, 2011 | 50.85 | 50.85 | 50.85 | 50.85 | 400 | -0.25(-0.49%) |
Aug 11, 2011 | 51.10 | 51.10 | 51.10 | 51.10 | 300 | +3.55(+7.47%) |
Aug 10, 2011 | 49.60 | 49.60 | 47.50 | 47.55 | 1,581 | +2.55(+5.67%) |
Aug 08, 2011 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | -4.00(-8.16%) |
Aug 05, 2011 | 49.00 | 49.00 | 49.00 | 49.00 | 315 | -2.95(-5.68%) |
Aug 03, 2011 | 51.95 | 51.95 | 51.95 | 0 | -2.30(-4.24%) | |
Jul 29, 2011 | 54.25 | 54.25 | 54.25 | 0 | -0.40(-0.73%) | |
Jul 28, 2011 | 54.65 | 54.65 | 54.65 | 54.65 | 535 | +0.65(+1.20%) |
Jul 26, 2011 | 54.00 | 54.00 | 54.00 | 0 | +0.60(+1.12%) | |
Jul 25, 2011 | 53.40 | 53.40 | 53.40 | 53.40 | 445 | -1.10(-2.02%) |
Jul 22, 2011 | 54.50 | 54.50 | 54.50 | 54.50 | 118 | -0.35(-0.64%) |
Jul 21, 2011 | 54.85 | 54.85 | 54.85 | 54.85 | 395 | +1.30(+2.43%) |
Jul 20, 2011 | 52.70 | 53.55 | 52.70 | 53.55 | 1,165 | +2.15(+4.18%) |
Jul 18, 2011 | 51.40 | 51.40 | 51.40 | 0 | -0.40(-0.77%) | |
Jul 15, 2011 | 52.50 | 52.50 | 51.80 | 51.80 | 1,209 | -1.00(-1.89%) |
Jul 14, 2011 | 52.60 | 52.80 | 52.60 | 52.80 | 661 | -0.95(-1.77%) |
Jul 11, 2011 | 53.75 | 53.75 | 53.75 | 0 | -1.50(-2.71%) | |
Jul 08, 2011 | 55.25 | 55.25 | 55.25 | 55.25 | 540 | -0.55(-0.99%) |
Jul 07, 2011 | 55.05 | 55.80 | 55.05 | 55.80 | 1,231 | +0.00(+0.00%) |
Jul 05, 2011 | 55.80 | 55.80 | 55.80 | 0 | -0.70(-1.24%) | |
Jul 01, 2011 | 56.50 | 56.50 | 56.50 | 56.50 | 305 | +1.30(+2.36%) |
Jun 29, 2011 | 55.20 | 55.20 | 55.20 | 0 | +1.45(+2.70%) | |
Jun 28, 2011 | 53.75 | 53.75 | 53.75 | 53.75 | 335 | +0.75(+1.42%) |
Jun 27, 2011 | 53.00 | 53.00 | 53.00 | 53.00 | 670 | -0.75(-1.40%) |
Jun 24, 2011 | 53.75 | 53.75 | 53.75 | 53.75 | 165 | -0.45(-0.83%) |
Jun 22, 2011 | 54.20 | 54.20 | 54.20 | 185 | +1.10(+2.07%) | |
Jun 21, 2011 | 53.65 | 53.65 | 53.10 | 53.10 | 600 | +0.10(+0.19%) |
Jun 17, 2011 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | +1.15(+2.22%) |
Jun 13, 2011 | 51.85 | 51.85 | 51.85 | 0 | -0.65(-1.24%) | |
Jun 08, 2011 | 52.50 | 52.50 | 52.50 | 0 | -0.50(-0.94%) | |
Jun 07, 2011 | 53.00 | 53.00 | 53.00 | 53.00 | 200 | +0.50(+0.95%) |
Jun 06, 2011 | 52.50 | 52.50 | 52.50 | 52.50 | 200 | -0.05(-0.10%) |