Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2012		56.25	56.25	56.25	0	-0.75(-1.32%)
Aug 23, 2012		57.00	57.00	57.00	0	-2.48(-4.17%)
Aug 17, 2012		59.48	59.48	59.48	0	-0.77(-1.28%)
Aug 16, 2012	60.25	60.25	60.25	60.25	280	+0.85(+1.43%)
Aug 11, 2012		59.40	59.40	59.40	171	+0.00(+0.00%)
Aug 10, 2012	59.40	59.40	59.40	59.40	200	-0.87(-1.44%)
Aug 07, 2012		60.27	60.27	60.27	643	+1.52(+2.59%)
Aug 03, 2012		58.75	58.75	58.75	0	-0.50(-0.84%)
Jul 31, 2012		59.25	59.25	59.25	0	-0.40(-0.67%)
Jul 30, 2012	59.65	59.65	59.65	59.65	2,000	+1.15(+1.97%)
Jul 27, 2012	58.50	58.50	58.50	58.50	130	+2.73(+4.90%)
Jul 24, 2012		55.77	55.77	55.77	0	-1.58(-2.76%)
Jul 20, 2012		57.35	57.35	57.35	0	+1.60(+2.87%)
Jul 17, 2012		55.75	55.75	55.75	0	+0.75(+1.36%)
Jul 12, 2012		55.00	55.00	55.00	0	+0.75(+1.38%)
Jul 03, 2012	54.25	54.25	54.25	54.25	0	+1.25(+2.36%)
Jun 20, 2012		53.00	53.00	53.00	0	+3.00(+6.00%)
Jun 12, 2012	50.00	50.00	50.00	50.00	0	-0.50(-0.99%)
Jun 07, 2012		50.50	50.50	50.50	0	+1.85(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.