Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 50.24 | 50.24 | 50.24 | 85 | +0.00(+0.00%) | |
Aug 28, 2020 | 50.24 | 50.24 | 50.24 | 361 | +0.00(+0.00%) | |
Aug 27, 2020 | 50.12 | 50.24 | 50.12 | 50.24 | 914 | -2.13(-4.08%) |
Aug 19, 2020 | 52.38 | 52.38 | 52.38 | 0 | +0.00(+0.00%) | |
Aug 18, 2020 | 52.38 | 52.38 | 52.38 | 50 | +0.00(+0.00%) | |
Aug 13, 2020 | 52.38 | 52.38 | 52.38 | 0 | -1.23(-2.30%) | |
Aug 11, 2020 | 53.61 | 53.61 | 53.61 | 0 | +2.55(+4.99%) | |
Aug 05, 2020 | 51.06 | 51.06 | 51.06 | 0 | +1.19(+2.38%) | |
Aug 03, 2020 | 49.87 | 49.87 | 49.87 | 0 | -0.33(-0.65%) | |
Jul 31, 2020 | 50.32 | 50.32 | 50.20 | 50.20 | 5,800 | -2.39(-4.54%) |
Jul 30, 2020 | 52.59 | 52.59 | 52.59 | 2,725 | +0.00(+0.00%) | |
Jul 23, 2020 | 52.59 | 52.59 | 52.59 | 0 | +3.53(+7.20%) | |
Jul 15, 2020 | 49.06 | 49.06 | 49.06 | 0 | +0.00(+0.00%) | |
Jul 14, 2020 | 49.06 | 49.06 | 49.06 | 39 | +0.00(+0.00%) | |
Jul 13, 2020 | 49.06 | 49.06 | 49.06 | 49 | +0.00(+0.00%) | |
Jul 10, 2020 | 50.17 | 50.17 | 49.06 | 1,032 | -1.12(-2.23%) | |
Jul 08, 2020 | 50.17 | 50.17 | 50.17 | 0 | +0.00(+0.00%) | |
Jul 07, 2020 | 49.31 | 49.31 | 50.17 | 730 | +0.86(+1.75%) | |
Jul 06, 2020 | 49.56 | 49.56 | 49.31 | 49.31 | 959 | +1.67(+3.49%) |
Jul 02, 2020 | 47.64 | 47.64 | 47.64 | 827 | +0.00(+0.00%) | |
Jun 30, 2020 | 47.64 | 47.64 | 47.64 | 0 | +1.47(+3.19%) | |
Jun 29, 2020 | 46.17 | 46.17 | 46.17 | 46.17 | 190 | -1.61(-3.36%) |
Jun 24, 2020 | 47.78 | 47.78 | 47.78 | 0 | +0.00(+0.00%) | |
Jun 23, 2020 | 47.78 | 47.78 | 47.78 | 47.78 | 258 | +0.70(+1.49%) |
Jun 19, 2020 | 47.08 | 47.08 | 47.08 | 0 | -0.26(-0.55%) | |
Jun 17, 2020 | 47.34 | 47.34 | 47.34 | 0 | -2.96(-5.88%) | |
Jun 12, 2020 | 50.30 | 50.30 | 50.30 | 0 | +0.00(+0.00%) | |
Jun 11, 2020 | 50.30 | 50.30 | 50.30 | 94 | +0.00(+0.00%) | |
Jun 10, 2020 | 50.30 | 50.30 | 50.30 | 25 | +0.00(+0.00%) | |
Jun 09, 2020 | 50.30 | 50.30 | 50.30 | 50.30 | 822 | +2.98(+6.29%) |
Jun 08, 2020 | 47.32 | 47.32 | 47.32 | 47.32 | 1,695 | -1.30(-2.66%) |
Jun 05, 2020 | 48.62 | 48.62 | 48.62 | 48.62 | 100 | +4.33(+9.77%) |
Jun 03, 2020 | 44.29 | 44.29 | 44.29 | 0 | +0.00(+0.00%) | |
Jun 02, 2020 | 44.29 | 44.29 | 44.29 | 44.29 | 1,000 | +0.99(+2.29%) |