Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	2.050	2.050	2.030	2.050	11,800	+0.02(+0.99%)
Aug 30, 2011	2.000	2.030	2.000	2.030	17,800	+0.11(+5.73%)
Aug 29, 2011	1.850	1.920	1.850	1.920	9,800	+0.14(+7.87%)
Aug 25, 2011		1.780	1.780	1.780	0	-0.02(-1.11%)
Aug 24, 2011	1.800	1.800	1.800	1.800	2,600	-0.06(-3.23%)
Aug 23, 2011	1.760	1.860	1.760	1.860	5,000	+0.00(+0.00%)
Aug 22, 2011	1.780	1.870	1.780	1.860	21,618	+0.18(+10.71%)
Aug 19, 2011	1.650	1.800	1.650	1.680	9,300	-0.04(-2.33%)
Aug 18, 2011	1.690	1.720	1.690	1.720	11,430	-0.11(-6.01%)
Aug 17, 2011	1.830	1.830	1.800	1.830	10,000	-0.04(-2.14%)
Aug 16, 2011	1.870	1.870	1.870	1.870	13,100	-0.01(-0.53%)
Aug 15, 2011	1.860	1.930	1.860	1.880	22,833	+0.09(+5.03%)
Aug 12, 2011	1.820	1.820	1.790	1.790	6,825	-0.02(-1.10%)
Aug 11, 2011	1.730	1.810	1.730	1.810	26,500	+0.10(+5.85%)
Aug 10, 2011	1.720	1.720	1.660	1.710	10,250	+0.14(+8.92%)
Aug 09, 2011	1.490	1.600	1.490	1.570	35,645	+0.15(+10.56%)
Aug 08, 2011	1.510	1.510	1.420	1.420	54,068	-0.33(-18.86%)
Aug 05, 2011	1.750	1.830	1.700	1.750	88,280	-0.23(-11.62%)
Aug 04, 2011	2.100	2.100	1.980	1.980	29,434	-0.12(-5.71%)
Aug 03, 2011	2.130	2.130	2.090	2.100	14,000	-0.08(-3.67%)
Aug 02, 2011	2.190	2.190	2.180	2.180	963	-0.07(-3.11%)
Aug 01, 2011	2.250	2.250	2.200	2.250	7,900	+0.11(+5.14%)
Jul 29, 2011	2.210	2.210	2.140	2.140	13,898	-0.05(-2.28%)
Jul 28, 2011	2.190	2.190	2.190	2.190	300	+0.01(+0.46%)
Jul 27, 2011	2.240	2.240	2.180	2.180	800	-0.13(-5.63%)
Jul 26, 2011	2.230	2.310	2.230	2.310	6,950	+0.11(+5.00%)
Jul 25, 2011	2.220	2.220	2.200	2.200	5,200	-0.06(-2.65%)
Jul 22, 2011	2.260	2.260	2.260	2.260	7,825	+0.00(+0.00%)
Jul 21, 2011	2.250	2.270	2.250	2.260	12,250	+0.04(+1.80%)
Jul 20, 2011	2.220	2.240	2.220	2.220	7,750	+0.02(+0.91%)
Jul 19, 2011	2.190	2.200	2.180	2.200	5,750	+0.09(+4.27%)
Jul 18, 2011	2.160	2.160	2.100	2.110	20,025	-0.18(-7.86%)
Jul 15, 2011	2.250	2.290	2.250	2.290	10,050	+0.00(+0.00%)
Jul 14, 2011	2.290	2.310	2.290	2.290	7,485	-0.02(-0.87%)
Jul 13, 2011	2.280	2.330	2.280	2.310	1,601	+0.05(+2.21%)
Jul 12, 2011	2.300	2.300	2.260	2.260	10,000	-0.08(-3.42%)
Jul 11, 2011	2.320	2.350	2.320	2.340	13,900	-0.06(-2.50%)
Jul 08, 2011	2.400	2.400	2.380	2.400	7,940	+0.10(+4.35%)
Jul 07, 2011	2.290	2.380	2.290	2.300	14,610	-0.05(-2.13%)
Jul 06, 2011	2.350	2.360	2.350	2.350	4,650	+0.02(+0.86%)
Jul 05, 2011	2.330	2.330	2.330	2.330	28,450	+0.00(+0.00%)
Jul 01, 2011	2.300	2.340	2.300	2.330	28,088	+0.00(+0.00%)
Jun 30, 2011	2.260	2.330	2.260	2.330	59,150	+0.23(+10.95%)
Jun 28, 2011		2.100	2.100	2.100	0	-0.05(-2.33%)
Jun 27, 2011	2.130	2.150	2.050	2.150	37,380	-0.08(-3.59%)
Jun 24, 2011	2.300	2.300	2.230	2.230	8,188	-0.07(-3.04%)
Jun 23, 2011	2.350	2.350	2.300	2.300	33,200	-0.12(-4.96%)
Jun 22, 2011	2.400	2.420	2.390	2.420	18,895	+0.01(+0.41%)
Jun 21, 2011	2.450	2.450	2.390	2.410	26,590	-0.15(-5.86%)
Jun 20, 2011	2.560	2.560	2.560	2.560	9,700	+0.03(+1.19%)
Jun 17, 2011	2.520	2.570	2.520	2.530	31,652	+0.03(+1.20%)
Jun 16, 2011	2.480	2.580	2.480	2.500	21,080	-0.11(-4.21%)
Jun 15, 2011	2.710	2.710	2.610	2.610	43,550	+0.02(+0.77%)
Jun 14, 2011	2.560	2.630	2.560	2.590	34,699	+0.14(+5.71%)
Jun 13, 2011	2.500	2.500	2.450	2.450	44,300	+0.03(+1.24%)
Jun 10, 2011	2.490	2.490	2.420	2.420	16,620	-0.06(-2.42%)
Jun 09, 2011	2.440	2.480	2.420	2.480	27,220	+0.21(+9.25%)
Jun 08, 2011	2.270	2.330	2.270	2.270	48,490	+0.05(+2.25%)
Jun 07, 2011	2.220	2.220	2.220	2.220	100	-0.03(-1.33%)
Jun 06, 2011	2.270	2.270	2.250	2.250	44,019	+0.05(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.