Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2005 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.00(+0.00%) |
Aug 30, 2005 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.00(+0.00%) |
Aug 26, 2005 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.00(+0.00%) |
Aug 25, 2005 | 14.78 | 14.78 | 14.35 | 14.78 | 21,200 | +0.28(+1.90%) |
Aug 24, 2005 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.00(+0.00%) |
Aug 23, 2005 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.00(+0.00%) |
Aug 22, 2005 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.00(+0.00%) |
Aug 19, 2005 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.00(+0.00%) |
Aug 18, 2005 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.00(+0.00%) |
Aug 17, 2005 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.00(+0.00%) |
Aug 16, 2005 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.00(+0.00%) |
Aug 15, 2005 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.00(+0.00%) |
Aug 12, 2005 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 14.51 | 14.51 | 14.51 | 14.51 | 442 | +0.00(+0.00%) |
Aug 09, 2005 | 14.51 | 14.51 | 14.51 | 14.51 | 442 | +0.00(+0.00%) |
Aug 08, 2005 | 14.51 | 14.51 | 14.51 | 14.51 | 442 | +0.00(+0.00%) |
Aug 05, 2005 | 14.51 | 14.51 | 14.51 | 14.51 | 442 | +0.85(+6.21%) |
Aug 04, 2005 | 13.66 | 13.66 | 13.64 | 13.66 | 24,000 | +0.00(+0.00%) |
Aug 03, 2005 | 13.66 | 13.66 | 13.64 | 13.66 | 24,000 | +0.00(+0.00%) |
Aug 02, 2005 | 13.66 | 13.66 | 13.64 | 13.66 | 24,000 | +0.00(+0.00%) |
Aug 01, 2005 | 13.66 | 13.66 | 13.64 | 13.66 | 24,000 | +0.00(+0.00%) |
Jul 29, 2005 | 13.66 | 13.66 | 13.64 | 13.66 | 24,000 | +0.00(+0.00%) |
Jul 28, 2005 | 13.66 | 13.66 | 13.64 | 13.66 | 24,000 | +0.00(+0.00%) |
Jul 27, 2005 | 13.66 | 13.66 | 13.64 | 13.66 | 24,000 | +0.81(+6.29%) |
Jul 26, 2005 | 12.85 | 12.85 | 12.85 | 12.85 | 2,000 | +0.00(+0.00%) |
Jul 25, 2005 | 12.85 | 12.85 | 12.85 | 12.85 | 2,000 | +0.00(+0.00%) |
Jul 22, 2005 | 12.85 | 12.85 | 12.85 | 12.85 | 2,000 | +0.00(+0.00%) |
Jul 21, 2005 | 12.85 | 12.85 | 12.85 | 12.85 | 2,000 | +0.00(+0.00%) |
Jul 20, 2005 | 12.85 | 12.85 | 12.85 | 12.85 | 2,000 | +0.00(+0.00%) |
Jul 19, 2005 | 12.85 | 12.85 | 12.85 | 12.85 | 2,000 | -0.59(-4.40%) |
Jul 18, 2005 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 13.44 | 13.53 | 13.44 | 13.44 | 9,280 | +0.22(+1.66%) |
Jul 14, 2005 | 13.22 | 13.24 | 13.13 | 13.22 | 11,698 | +0.00(+0.00%) |
Jul 13, 2005 | 13.22 | 13.24 | 13.13 | 13.22 | 11,698 | +0.00(+0.00%) |
Jul 12, 2005 | 13.22 | 13.24 | 13.13 | 13.22 | 11,698 | +0.00(+0.00%) |
Jul 11, 2005 | 13.22 | 13.24 | 13.13 | 13.22 | 11,698 | +0.48(+3.77%) |
Jul 08, 2005 | 12.74 | 12.74 | 12.74 | 12.74 | 2,978 | +0.00(+0.00%) |
Jul 07, 2005 | 12.74 | 12.74 | 12.74 | 12.74 | 2,978 | -0.16(-1.23%) |
Jul 06, 2005 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Jul 01, 2005 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 12.90 | 13.18 | 12.90 | 12.90 | 30,500 | +0.00(+0.00%) |
Jun 29, 2005 | 12.90 | 13.18 | 12.90 | 12.90 | 30,500 | +0.00(+0.00%) |
Jun 28, 2005 | 12.90 | 13.18 | 12.90 | 12.90 | 30,500 | -0.08(-0.64%) |
Jun 27, 2005 | 12.98 | 12.98 | 12.98 | 12.98 | 600 | +0.00(+0.00%) |
Jun 24, 2005 | 12.98 | 12.98 | 12.98 | 12.98 | 20,000 | +0.00(+0.00%) |
Jun 23, 2005 | 12.98 | 12.98 | 12.98 | 12.98 | 20,000 | +0.00(+0.00%) |
Jun 22, 2005 | 12.98 | 12.98 | 12.98 | 12.98 | 20,000 | -0.02(-0.13%) |
Jun 21, 2005 | 13.00 | 13.00 | 13.00 | 13.00 | 3,192 | +0.00(+0.00%) |
Jun 20, 2005 | 13.00 | 13.00 | 13.00 | 13.00 | 3,192 | +0.00(+0.00%) |
Jun 17, 2005 | 13.00 | 13.00 | 13.00 | 13.00 | 3,192 | +0.00(+0.00%) |
Jun 16, 2005 | 13.00 | 13.00 | 13.00 | 13.00 | 3,192 | +0.78(+6.35%) |
Jun 15, 2005 | 12.22 | 12.22 | 12.22 | 12.22 | 900 | -0.32(-2.57%) |
Jun 14, 2005 | 12.55 | 12.55 | 12.54 | 12.55 | 1,452 | +0.00(+0.00%) |
Jun 13, 2005 | 12.55 | 12.55 | 12.54 | 12.55 | 1,452 | +0.00(+0.00%) |
Jun 10, 2005 | 12.55 | 12.55 | 12.54 | 12.55 | 1,452 | +0.00(+0.00%) |
Jun 09, 2005 | 12.55 | 12.55 | 12.54 | 12.55 | 1,452 | +0.00(+0.00%) |
Jun 08, 2005 | 12.55 | 12.55 | 12.54 | 12.55 | 1,452 | +0.00(+0.00%) |
Jun 07, 2005 | 12.55 | 12.55 | 12.54 | 12.55 | 25,000 | +0.00(+0.00%) |
Jun 06, 2005 | 12.55 | 12.55 | 12.54 | 12.55 | 25,000 | +0.89(+7.61%) |
Jun 03, 2005 | 11.66 | 11.68 | 11.63 | 11.66 | 1,960 | +0.00(+0.00%) |
Jun 02, 2005 | 11.66 | 11.68 | 11.63 | 11.66 | 1,960 | +0.00(+0.00%) |