Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2015		19.40	19.40	19.40	0	-0.33(-1.68%)
Aug 24, 2015		19.73	19.73	19.73	0	-1.25(-5.94%)
Aug 19, 2015		20.98	20.98	20.98	0	-2.76(-11.62%)
Aug 10, 2015		23.74	23.74	23.74	0	-0.93(-3.75%)
Aug 07, 2015	24.66	24.66	24.66	24.66	150	-0.04(-0.16%)
Aug 05, 2015		24.70	24.70	24.70	25	+0.10(+0.41%)
Jul 31, 2015		24.60	24.60	24.60	0	+2.22(+9.90%)
Jul 29, 2015		22.38	22.38	22.38	0	+0.05(+0.22%)
Jul 27, 2015		22.34	22.34	22.34	31	-0.86(-3.73%)
Jul 24, 2015	23.20	23.20	23.20	23.20	100	-0.79(-3.29%)
Jul 23, 2015	23.99	23.99	23.99	23.99	290	-9.11(-27.52%)
Jul 10, 2015		33.10	33.10	33.10	75	-1.12(-3.26%)
Jul 06, 2015		34.21	34.21	34.21	0	-0.23(-0.67%)
Jul 02, 2015		34.44	34.44	34.44	0	-0.19(-0.56%)
Jun 29, 2015		34.64	34.64	34.64	0	+0.23(+0.68%)
Jun 24, 2015		34.40	34.40	34.40	22	+0.42(+1.25%)
Jun 23, 2015	33.98	33.98	33.98	33.98	400	+0.19(+0.57%)
Jun 22, 2015	33.81	33.81	33.79	33.79	50,200	-0.63(-1.84%)
Jun 03, 2015		34.42	34.42	34.42	0	+0.64(+1.89%)
Jun 02, 2015	33.75	33.78	33.75	33.78	1,089	+0.34(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.