Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 68.66 | 70.00 | 68.66 | 70.00 | 2,556 | +1.46(+2.12%) |
Aug 30, 2022 | 68.54 | 69.20 | 68.54 | 68.54 | 34 | -1.97(-2.79%) |
Aug 29, 2022 | 70.51 | 70.51 | 68.75 | 70.51 | 1,550 | +0.00(+0.00%) |
Aug 26, 2022 | 70.92 | 70.92 | 70.51 | 70.51 | 187 | -2.77(-3.79%) |
Aug 25, 2022 | 71.36 | 73.28 | 71.36 | 73.28 | 62 | +0.70(+0.97%) |
Aug 24, 2022 | 71.14 | 72.58 | 69.79 | 72.58 | 275 | -0.02(-0.02%) |
Aug 22, 2022 | 72.60 | 0 | -3.01(-3.98%) | |||
Aug 19, 2022 | 75.40 | 76.30 | 75.40 | 75.61 | 337 | -1.65(-2.14%) |
Aug 18, 2022 | 75.89 | 77.26 | 75.89 | 77.26 | 87 | +0.49(+0.64%) |
Aug 17, 2022 | 76.50 | 76.77 | 76.50 | 76.77 | 101 | -0.90(-1.16%) |
Aug 16, 2022 | 77.67 | 77.67 | 77.67 | 77.67 | 2 | -0.37(-0.47%) |
Aug 15, 2022 | 78.04 | 78.04 | 78.04 | 78.04 | 200 | -1.40(-1.76%) |
Aug 12, 2022 | 78.86 | 79.44 | 78.86 | 79.44 | 307 | +1.98(+2.56%) |
Aug 11, 2022 | 77.46 | 77.46 | 77.46 | 77.46 | 9 | +0.36(+0.47%) |
Aug 10, 2022 | 77.10 | 77.10 | 77.10 | 77.10 | 21 | +0.98(+1.29%) |
Aug 09, 2022 | 76.96 | 76.96 | 76.12 | 76.12 | 3 | -0.30(-0.40%) |
Aug 08, 2022 | 75.56 | 76.42 | 75.56 | 76.42 | 366 | +0.80(+1.05%) |
Aug 05, 2022 | 76.93 | 77.74 | 75.63 | 75.63 | 229 | -3.25(-4.13%) |
Aug 04, 2022 | 78.88 | 79.60 | 78.88 | 78.88 | 396 | +0.58(+0.74%) |
Aug 03, 2022 | 78.01 | 80.10 | 78.01 | 78.30 | 893 | +1.07(+1.39%) |
Aug 01, 2022 | 77.23 | 60 | +0.73(+0.95%) | |||
Jul 28, 2022 | 76.50 | 0 | -0.72(-0.93%) | |||
Jul 27, 2022 | 80.59 | 80.59 | 76.00 | 77.22 | 46 | -6.32(-7.56%) |
Jul 26, 2022 | 83.53 | 83.53 | 83.53 | 83.53 | 4 | +2.79(+3.46%) |
Jul 25, 2022 | 80.74 | 80.74 | 80.74 | 80.74 | 2 | -1.83(-2.21%) |
Jul 20, 2022 | 82.57 | 0 | +0.88(+1.08%) | |||
Jul 19, 2022 | 78.92 | 81.69 | 78.92 | 81.69 | 642 | +3.09(+3.94%) |
Jul 18, 2022 | 80.80 | 80.80 | 78.59 | 78.59 | 121 | -1.86(-2.31%) |
Jul 15, 2022 | 78.20 | 80.45 | 78.20 | 80.45 | 621 | +2.69(+3.46%) |
Jul 14, 2022 | 78.35 | 78.35 | 76.20 | 77.76 | 1,621 | +1.76(+2.32%) |
Jul 12, 2022 | 76.00 | 0 | -2.93(-3.71%) | |||
Jul 11, 2022 | 78.39 | 78.93 | 77.52 | 78.93 | 166 | +0.11(+0.13%) |
Jul 08, 2022 | 79.69 | 79.69 | 78.56 | 78.83 | 127 | +0.75(+0.95%) |
Jul 07, 2022 | 78.08 | 78.08 | 78.08 | 78.08 | 11 | +0.23(+0.29%) |
Jul 06, 2022 | 77.85 | 77.85 | 77.85 | 77.85 | 54 | +0.27(+0.35%) |
Jul 05, 2022 | 76.54 | 77.58 | 75.32 | 77.58 | 970 | -2.58(-3.21%) |
Jul 01, 2022 | 79.96 | 80.16 | 79.96 | 80.16 | 122 | +2.78(+3.60%) |
Jun 30, 2022 | 77.71 | 77.71 | 77.37 | 77.37 | 8 | -0.41(-0.52%) |
Jun 29, 2022 | 77.78 | 79.00 | 77.78 | 77.78 | 1,592 | -4.72(-5.72%) |
Jun 28, 2022 | 82.50 | 82.50 | 82.50 | 82.50 | 327 | -0.73(-0.88%) |
Jun 27, 2022 | 82.98 | 83.23 | 82.98 | 83.23 | 104 | -0.16(-0.19%) |
Jun 24, 2022 | 83.39 | 83.39 | 83.39 | 83.39 | 100 | +3.42(+4.28%) |
Jun 23, 2022 | 78.28 | 79.97 | 78.28 | 79.97 | 2,107 | +1.57(+2.00%) |
Jun 22, 2022 | 76.09 | 78.40 | 76.09 | 78.40 | 2,488 | -0.03(-0.04%) |
Jun 21, 2022 | 76.62 | 78.43 | 76.62 | 78.43 | 230 | -1.02(-1.28%) |
Jun 17, 2022 | 79.41 | 79.45 | 78.82 | 79.45 | 100 | -0.18(-0.23%) |
Jun 16, 2022 | 80.45 | 81.59 | 79.63 | 79.63 | 881 | -0.95(-1.18%) |
Jun 15, 2022 | 80.58 | 80.66 | 80.58 | 80.58 | 310 | -0.16(-0.19%) |
Jun 14, 2022 | 80.20 | 81.59 | 79.23 | 80.73 | 242 | -3.36(-3.99%) |
Jun 13, 2022 | 85.08 | 85.48 | 84.09 | 84.09 | 271 | -3.48(-3.97%) |
Jun 10, 2022 | 87.57 | 87.57 | 87.57 | 87.57 | 342 | -0.00(-0.00%) |
Jun 09, 2022 | 89.79 | 89.79 | 87.57 | 87.57 | 99 | -4.98(-5.38%) |
Jun 08, 2022 | 92.12 | 92.55 | 92.12 | 92.55 | 253 | +0.77(+0.84%) |
Jun 07, 2022 | 91.78 | 91.78 | 91.78 | 91.78 | 3 | +0.48(+0.52%) |
Jun 06, 2022 | 91.30 | 91.30 | 91.30 | 91.30 | 93 | +0.61(+0.67%) |
Jun 03, 2022 | 90.69 | 90.69 | 90.69 | 90.69 | 100 | +0.24(+0.27%) |