Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 2.720 | 2.720 | 2.720 | 2.720 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 2.720 | 2.720 | 2.720 | 2.720 | 0 | -0.03(-1.09%) |
Aug 28, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.20(+7.84%) |
Aug 21, 2002 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | -0.20(-7.27%) |
Aug 16, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.15(+5.77%) |
Aug 13, 2002 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | -0.25(-8.77%) |
Aug 07, 2002 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | -0.07(-2.40%) |
Jul 19, 2002 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.07(+2.46%) |
Jul 17, 2002 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Jul 12, 2002 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.38(+15.38%) |
Jul 10, 2002 | 2.470 | 2.470 | 2.470 | 2.470 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 2.470 | 2.470 | 2.470 | 2.470 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 2.470 | 2.470 | 2.470 | 2.470 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 2.470 | 2.470 | 2.470 | 2.470 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 2.470 | 2.470 | 2.470 | 2.470 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 2.470 | 2.470 | 2.470 | 2.470 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 2.470 | 2.470 | 2.470 | 2.470 | 0 | -0.03(-1.20%) |
Jul 01, 2002 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Jun 27, 2002 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Jun 26, 2002 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.03(+1.21%) |
Jun 25, 2002 | 2.470 | 2.470 | 2.470 | 2.470 | 0 | +0.00(+0.00%) |
Jun 21, 2002 | 2.470 | 2.470 | 2.470 | 2.470 | 0 | -0.13(-5.00%) |
Jun 20, 2002 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | -0.05(-1.89%) |
Jun 18, 2002 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Jun 17, 2002 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Jun 14, 2002 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | -0.60(-18.46%) |
Jun 12, 2002 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Jun 11, 2002 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |