Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 6.150 | 6.150 | 6.150 | 6.150 | 100 | -0.35(-5.38%) |
Aug 25, 2006 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 6.500 | 6.500 | 6.500 | 6.500 | 1,282 | +0.20(+3.17%) |
Aug 22, 2006 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 6.300 | 6.300 | 6.300 | 6.300 | 2,000 | -0.40(-5.97%) |
Aug 18, 2006 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 6.700 | 6.700 | 6.700 | 6.700 | 1,000 | +0.37(+5.85%) |
Aug 15, 2006 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 6.330 | 6.330 | 6.330 | 6.330 | 1,000 | +0.33(+5.50%) |
Aug 11, 2006 | 6.000 | 6.000 | 6.000 | 6.000 | 577 | -0.30(-4.76%) |
Aug 10, 2006 | 6.300 | 6.300 | 6.300 | 6.300 | 231 | +0.05(+0.80%) |
Aug 09, 2006 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 6.250 | 6.250 | 6.250 | 6.250 | 9,000 | -0.01(-0.16%) |
Aug 07, 2006 | 6.260 | 6.260 | 6.260 | 6.260 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 6.260 | 6.300 | 6.260 | 6.260 | 1,100 | +0.00(+0.00%) |
Aug 03, 2006 | 6.260 | 6.260 | 6.260 | 6.260 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 6.260 | 6.260 | 6.260 | 6.260 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 6.260 | 6.260 | 6.260 | 6.260 | 1,000 | -0.14(-2.19%) |
Jul 31, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 1,154 | +0.00(+0.00%) |
Jul 28, 2006 | 6.400 | 6.600 | 6.400 | 6.400 | 170,100 | +0.03(+0.47%) |
Jul 27, 2006 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 6.370 | 6.370 | 6.370 | 6.370 | 50,000 | +0.00(+0.00%) |
Jul 25, 2006 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 6.370 | 6.370 | 6.370 | 6.370 | 577 | +0.12(+1.92%) |
Jul 21, 2006 | 6.250 | 6.250 | 6.250 | 6.250 | 231 | +0.05(+0.81%) |
Jul 20, 2006 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 6.200 | 6.200 | 6.200 | 6.200 | 7,000 | +0.00(+0.00%) |
Jul 18, 2006 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 6.200 | 6.200 | 6.200 | 6.200 | 1,000 | -0.50(-7.46%) |
Jul 14, 2006 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 6.900 | 6.700 | 6.700 | 6.700 | 20,000 | -0.20(-2.90%) |
Jul 10, 2006 | 6.900 | 6.900 | 6.700 | 6.900 | 41,077 | +0.45(+6.98%) |
Jul 07, 2006 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 6.450 | 6.450 | 6.450 | 6.450 | 61,093 | +0.25(+4.03%) |
Jul 03, 2006 | 6.200 | 6.200 | 6.200 | 6.200 | 20,000 | +0.00(+0.00%) |
Jun 30, 2006 | 6.200 | 6.200 | 6.200 | 6.200 | 10,000 | +0.40(+6.90%) |
Jun 29, 2006 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 5.800 | 5.800 | 5.800 | 5.800 | 20,000 | +0.00(+0.00%) |
Jun 27, 2006 | 5.800 | 5.800 | 5.800 | 5.800 | 20,000 | +0.00(+0.00%) |
Jun 23, 2006 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 5.800 | 5.800 | 5.800 | 5.800 | 1,647 | +0.40(+7.41%) |
Jun 21, 2006 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 5.400 | 5.400 | 5.400 | 5.400 | 1,000 | +0.10(+1.89%) |
Jun 14, 2006 | 5.300 | 5.300 | 5.300 | 5.300 | 25,000 | +0.00(+0.00%) |
Jun 13, 2006 | 5.300 | 5.300 | 5.300 | 5.300 | 3,000 | -0.30(-5.36%) |
Jun 12, 2006 | 5.600 | 5.600 | 5.600 | 5.600 | 15,000 | +0.00(+0.00%) |
Jun 09, 2006 | 5.600 | 5.600 | 5.600 | 5.600 | 5,000 | +0.05(+0.90%) |
Jun 08, 2006 | 5.550 | 5.550 | 5.550 | 5.550 | 14,000 | -0.30(-5.13%) |
Jun 07, 2006 | 5.850 | 5.850 | 5.850 | 5.850 | 5,000 | -0.45(-7.14%) |
Jun 06, 2006 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 6.300 | 6.300 | 6.300 | 6.300 | 10,000 | +0.00(+0.00%) |
Jun 02, 2006 | 6.300 | 6.300 | 6.300 | 6.300 | 5,000 | +0.45(+7.69%) |