Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2014 | 23.80 | 23.80 | 23.80 | 87 | -0.13(-0.54%) | |
Aug 27, 2014 | 23.93 | 23.93 | 23.93 | 23.93 | 1,114 | -0.09(-0.37%) |
Aug 26, 2014 | 23.77 | 24.02 | 23.77 | 24.02 | 590 | +0.32(+1.35%) |
Aug 22, 2014 | 23.70 | 23.70 | 23.70 | 53 | -0.18(-0.75%) | |
Aug 21, 2014 | 23.57 | 23.57 | 23.57 | 23.88 | 795 | +0.31(+1.32%) |
Aug 20, 2014 | 23.27 | 23.57 | 23.27 | 23.57 | 1,061 | -0.06(-0.25%) |
Aug 14, 2014 | 23.63 | 23.63 | 23.63 | 183 | +0.25(+1.07%) | |
Aug 08, 2014 | 23.38 | 23.38 | 23.38 | 113 | -0.34(-1.43%) | |
Aug 07, 2014 | 23.72 | 23.72 | 23.72 | 23.72 | 148 | -0.80(-3.26%) |
Aug 05, 2014 | 24.52 | 24.52 | 24.52 | 226 | -0.15(-0.61%) | |
Aug 04, 2014 | 24.67 | 24.67 | 24.67 | 24.67 | 295 | +0.39(+1.61%) |
Jul 31, 2014 | 24.28 | 24.28 | 24.28 | 0 | +0.22(+0.91%) | |
Jul 30, 2014 | 24.06 | 24.06 | 24.06 | 24.06 | 169 | +0.11(+0.46%) |
Jul 29, 2014 | 23.95 | 23.95 | 23.95 | 23.95 | 151 | +19.11(+394.83%) |
Jul 28, 2014 | 4.740 | 4.840 | 4.740 | 4.840 | 550 | +0.05(+1.04%) |
Jul 24, 2014 | 4.790 | 4.790 | 4.790 | 0 | -0.07(-1.38%) | |
Jul 23, 2014 | 4.857 | 4.857 | 4.857 | 4.857 | 250 | +0.06(+1.19%) |
Jul 22, 2014 | 4.800 | 4.800 | 4.780 | 4.800 | 1,190 | +0.02(+0.42%) |
Jul 18, 2014 | 4.780 | 4.780 | 4.780 | 0 | -0.03(-0.62%) | |
Jul 17, 2014 | 4.810 | 4.810 | 4.810 | 4.810 | 5,010 | -0.03(-0.62%) |
Jul 11, 2014 | 4.840 | 4.840 | 4.840 | 0 | +0.07(+1.38%) | |
Jul 10, 2014 | 4.800 | 4.800 | 4.774 | 4.774 | 300 | -0.16(-3.16%) |
Jul 09, 2014 | 4.981 | 4.981 | 4.930 | 4.930 | 1,320 | +0.00(+0.00%) |
Jul 08, 2014 | 4.940 | 4.950 | 4.930 | 4.930 | 6,475 | +0.13(+2.71%) |
Jul 07, 2014 | 4.801 | 4.880 | 4.800 | 4.800 | 3,509 | +0.00(+0.00%) |
Jul 01, 2014 | 4.800 | 4.800 | 4.800 | 0 | +0.07(+1.44%) | |
Jun 30, 2014 | 4.700 | 4.732 | 4.700 | 4.732 | 1,400 | +0.00(+0.02%) |
Jun 26, 2014 | 4.731 | 4.731 | 4.731 | 82 | -0.09(-1.93%) | |
Jun 25, 2014 | 4.710 | 4.840 | 4.710 | 4.824 | 7,615 | +0.01(+0.31%) |
Jun 24, 2014 | 4.860 | 4.860 | 4.809 | 4.809 | 1,710 | +0.06(+1.24%) |
Jun 23, 2014 | 4.890 | 4.890 | 4.750 | 4.750 | 16,143 | -0.09(-1.86%) |
Jun 19, 2014 | 4.840 | 4.840 | 4.840 | 32 | +0.09(+1.89%) | |
Jun 18, 2014 | 4.700 | 4.750 | 4.670 | 4.750 | 4,937 | +0.08(+1.71%) |
Jun 17, 2014 | 4.680 | 4.680 | 4.670 | 4.670 | 1,887 | +0.01(+0.17%) |
Jun 16, 2014 | 4.662 | 4.662 | 4.662 | 4.662 | 108 | -0.04(-0.81%) |
Jun 13, 2014 | 4.652 | 4.700 | 4.652 | 4.700 | 993 | +0.02(+0.43%) |
Jun 12, 2014 | 4.650 | 4.680 | 4.650 | 4.680 | 3,700 | +0.04(+0.92%) |
Jun 11, 2014 | 4.638 | 4.638 | 4.638 | 4.638 | 6,000 | +0.04(+0.82%) |
Jun 10, 2014 | 4.590 | 4.660 | 4.570 | 4.600 | 3,287 | -0.05(-1.08%) |
Jun 06, 2014 | 4.592 | 4.650 | 4.592 | 4.650 | 3,445 | +0.08(+1.71%) |