Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 8.410 | 8.410 | 8.410 | 8.410 | 358 | +0.16(+1.94%) |
Aug 23, 2021 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) | |
Aug 20, 2021 | 8.470 | 8.470 | 8.250 | 8.250 | 739 | -0.88(-9.64%) |
Aug 18, 2021 | 9.130 | 9.130 | 9.130 | 0 | +0.01(+0.11%) | |
Aug 17, 2021 | 9.120 | 9.120 | 9.120 | 9.120 | 6,776 | -0.27(-2.88%) |
Aug 13, 2021 | 9.390 | 9.390 | 9.390 | 50 | +0.00(+0.00%) | |
Aug 12, 2021 | 9.390 | 9.390 | 9.390 | 9.390 | 1,905 | -0.01(-0.11%) |
Aug 04, 2021 | 9.400 | 9.400 | 9.400 | 21 | -0.10(-1.05%) | |
Aug 02, 2021 | 9.500 | 9.500 | 9.500 | 45 | +0.12(+1.23%) | |
Jul 29, 2021 | 9.385 | 9.385 | 9.385 | 1 | +0.19(+2.01%) | |
Jul 28, 2021 | 9.200 | 9.200 | 9.200 | 9.200 | 520 | +0.01(+0.11%) |
Jul 23, 2021 | 9.190 | 9.190 | 9.190 | 30 | +0.09(+0.99%) | |
Jul 19, 2021 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) | |
Jul 16, 2021 | 9.100 | 9.100 | 9.100 | 9.100 | 610 | -0.40(-4.21%) |
Jul 14, 2021 | 9.500 | 9.500 | 9.500 | 0 | -0.05(-0.52%) | |
Jul 09, 2021 | 9.550 | 9.550 | 9.550 | 0 | +0.22(+2.36%) | |
Jul 07, 2021 | 9.330 | 9.330 | 9.330 | 8 | +0.21(+2.30%) | |
Jun 30, 2021 | 9.120 | 9.120 | 9.120 | 51 | -0.78(-7.88%) | |
Jun 28, 2021 | 9.900 | 9.900 | 9.900 | 15 | +0.43(+4.52%) | |
Jun 25, 2021 | 9.480 | 9.480 | 9.472 | 9.472 | 883 | +0.40(+4.43%) |
Jun 24, 2021 | 9.000 | 9.070 | 9.000 | 9.070 | 11,553 | +0.07(+0.78%) |
Jun 18, 2021 | 9.000 | 9.000 | 9.000 | 52 | -0.35(-3.74%) | |
Jun 17, 2021 | 9.350 | 9.350 | 9.350 | 9.350 | 104 | +0.51(+5.77%) |
Jun 16, 2021 | 9.000 | 9.000 | 8.840 | 8.840 | 716 | -0.16(-1.78%) |
Jun 14, 2021 | 9.000 | 9.000 | 9.000 | 0 | -0.20(-2.12%) | |
Jun 11, 2021 | 9.195 | 9.195 | 9.195 | 9.195 | 157 | -0.40(-4.22%) |
Jun 09, 2021 | 9.600 | 9.600 | 9.600 | 10 | +0.35(+3.78%) | |
Jun 07, 2021 | 9.250 | 9.250 | 9.250 | 34 | -0.25(-2.63%) | |
Jun 04, 2021 | 9.350 | 9.590 | 9.160 | 9.500 | 1,046 | +0.59(+6.62%) |
Jun 03, 2021 | 8.930 | 9.000 | 8.910 | 8.910 | 1,582 | +0.11(+1.25%) |
Jun 02, 2021 | 8.800 | 8.800 | 8.800 | 8.800 | 151 | +0.30(+3.53%) |