Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 24.55 | 24.80 | 24.20 | 24.42 | 115,158 | +1.89(+8.39%) |
Aug 27, 2020 | 22.53 | 22.53 | 22.53 | 0 | +0.00(+0.00%) | |
Aug 26, 2020 | 22.53 | 22.53 | 22.53 | 10 | +0.00(+0.00%) | |
Aug 25, 2020 | 22.53 | 22.53 | 22.53 | 1 | +0.00(+0.00%) | |
Aug 24, 2020 | 22.58 | 22.58 | 22.53 | 22.53 | 500 | +1.28(+6.02%) |
Aug 21, 2020 | 21.25 | 21.25 | 21.25 | 42 | +0.00(+0.00%) | |
Aug 20, 2020 | 21.25 | 21.25 | 21.25 | 21.25 | 100 | -1.03(-4.62%) |
Aug 19, 2020 | 23.04 | 23.04 | 22.28 | 22.28 | 421 | +0.43(+1.98%) |
Aug 18, 2020 | 21.12 | 21.12 | 21.85 | 500 | +0.73(+3.45%) | |
Aug 13, 2020 | 21.12 | 21.12 | 21.12 | 0 | +0.00(+0.00%) | |
Aug 12, 2020 | 21.12 | 21.12 | 21.12 | 50 | +0.00(+0.00%) | |
Aug 11, 2020 | 20.67 | 20.67 | 21.12 | 4,050 | +0.45(+2.17%) | |
Aug 10, 2020 | 20.67 | 20.67 | 20.67 | 40 | +0.00(+0.00%) | |
Aug 07, 2020 | 20.67 | 20.67 | 20.67 | 1 | +0.00(+0.00%) | |
Aug 06, 2020 | 20.67 | 20.67 | 20.67 | 3 | +0.00(+0.00%) | |
Aug 03, 2020 | 20.67 | 20.67 | 20.67 | 0 | +1.56(+8.16%) | |
Jul 31, 2020 | 20.53 | 20.53 | 19.11 | 19.11 | 11,800 | -2.30(-10.76%) |
Jul 07, 2020 | 21.41 | 21.41 | 21.41 | 0 | +0.94(+4.58%) | |
Jul 06, 2020 | 20.77 | 20.77 | 20.48 | 20.48 | 1,110 | -0.82(-3.86%) |
Jul 02, 2020 | 21.30 | 21.30 | 21.30 | 1,900 | +0.00(+0.00%) | |
Jun 26, 2020 | 21.30 | 21.30 | 21.30 | 0 | +0.08(+0.38%) | |
Jun 25, 2020 | 22.16 | 22.16 | 21.22 | 21.22 | 3,415 | -0.34(-1.60%) |
Jun 23, 2020 | 21.56 | 21.56 | 21.56 | 0 | -1.44(-6.24%) | |
Jun 15, 2020 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
Jun 12, 2020 | 23.00 | 23.00 | 23.00 | 23.00 | 200 | +0.63(+2.82%) |
Jun 11, 2020 | 22.25 | 22.25 | 22.37 | 7,006 | +0.12(+0.54%) | |
Jun 10, 2020 | 22.20 | 22.25 | 22.20 | 22.25 | 600 | -0.90(-3.89%) |
Jun 09, 2020 | 23.15 | 23.15 | 23.15 | 23.15 | 24,678 | -0.65(-2.73%) |
Jun 08, 2020 | 23.24 | 24.21 | 23.24 | 23.80 | 5,686 | +0.08(+0.34%) |
Jun 05, 2020 | 23.72 | 23.72 | 23.72 | 23.72 | 700 | +0.55(+2.39%) |
Jun 03, 2020 | 23.17 | 23.17 | 23.17 | 0 | +0.00(+0.00%) |